News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1631 | 226.00 | 228.71 | 2.63 | 1.17 % | 38,677,657 | 00:00:00 |
| AMD | Advanced Micro Devices | 154.7101 | 154.71 | 154.78 | 3.01 | 1.98 % | 43,711,279 | 19:59:59 |
| AMZN | Amazon.com | 176.8001 | 176.80 | 176.82 | 0.6701 | 0.38 % | 29,150,616 | 19:59:49 |
| AXP | American Express | 251.30 | 0.00 | 0.00 | 3.54 | 1.43 % | 1,868,200 | 20:00:00 |
| BA | Boeing | 174.90 | 0.00 | 0.00 | 2.14 | 1.24 % | 4,405,950 | 19:53:38 |
| BABA | Alibaba | 85.40 | 0.00 | 0.00 | 2.44 | 2.94 % | 17,347,996 | 19:59:57 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.53 | 1.35 % | 45,616,649 | 20:00:00 |
| COIN | Coinbase Global | 212.27 | 211.50 | 212.50 | 13.84 | 6.97 % | 8,304,225 | 20:00:00 |
| CRM | Salesforce | 264.25 | 0.00 | 0.00 | 5.66 | 2.19 % | 4,711,328 | 20:00:00 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | 0.68 | 0.76 % | 7,350,833 | 20:00:00 |
| DOW | Dow | 53.53 | 0.00 | 0.00 | 0.97 | 1.85 % | 4,900,936 | 20:00:00 |
| GOOGL | Alphabet | 165.68 | 165.63 | 165.70 | 1.88 | 1.15 % | 13,955,743 | 19:59:33 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 11.25 | 2.26 % | 1,751,594 | 20:00:00 |
| HD | Home Depot | 375.59 | 0.00 | 0.00 | 10.23 | 2.80 % | 3,426,156 | 20:00:00 |
| IBM | International Business M... | 196.10 | 0.00 | 0.00 | 0.14 | 0.07 % | 2,321,963 | 20:00:00 |
| INTC | Intel | 20.65 | 20.65 | 20.66 | 0.55 | 2.74 % | 73,398,432 | 19:59:58 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | 7.33 | 3.43 % | 38,803,588 | 19:59:59 |
| JNJ | Johnson and Johnson | 164.13 | 0.00 | 0.00 | 1.78 | 1.10 % | 7,093,290 | 20:00:00 |
| JPM | JP Morgan Chase | 218.20 | 0.00 | 0.00 | 1.57 | 0.72 % | 7,213,983 | 20:00:00 |
| KO | Coca Cola | 69.75 | 0.00 | 0.00 | 0.42 | 0.61 % | 11,834,847 | 20:00:00 |
| MCD | McDonalds | 289.54 | 0.00 | 0.00 | 0.33 | 0.11 % | 2,145,948 | 20:00:00 |
| META | Meta Platforms | 527.80 | 525.00 | 528.00 | -4.13 | -0.78 % | 11,324,043 | 00:00:02 |
| MRK | Merck | 116.5021 | 0.00 | 0.00 | -0.0479 | -0.04 % | 8,368,152 | 20:00:00 |
| MSFT | Microsoft | 416.84 | 410.00 | 417.77 | 1.29 | 0.31 % | 18,493,987 | 00:00:04 |
| MU | Micron Technology | 102.9093 | 102.90 | 102.95 | -1.35 | -1.30 % | 25,465,078 | 20:00:00 |
| NKE | Nike | 83.8401 | 0.00 | 0.00 | 0.4301 | 0.52 % | 9,219,751 | 20:00:00 |
| ORCL | Oracle | 139.3283 | 0.00 | 0.00 | 1.25 | 0.90 % | 4,544,573 | 20:00:00 |
| PYPL | PayPal | 71.65 | 71.65 | 71.85 | 0.13 | 0.18 % | 8,222,233 | 19:48:29 |
| QCOM | QUALCOMM | 173.55 | 173.50 | 173.79 | 4.55 | 2.69 % | 6,823,563 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.07 | 480.05 | 480.24 | 5.22 | 1.10 % | 36,047,510 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | 2.85 | 7.60 % | 87,128,060 | 19:59:59 |
| SPY | SPDR S&P 500 | 562.29 | 0.00 | 0.00 | 6.07 | 1.09 % | 49,539,410 | 19:59:53 |
| TRV | The Travelers Companies | 221.82 | 0.00 | 0.00 | 3.96 | 1.82 % | 1,142,811 | 20:00:00 |
| TSLA | Tesla | 220.8923 | 219.50 | 221.15 | 10.23 | 4.86 % | 81,531,149 | 00:00:04 |
| V | Visa | 267.79 | 0.00 | 0.00 | -0.15 | -0.06 % | 3,697,450 | 20:00:00 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.32 | 0.78 % | 11,757,334 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.32 | 10.29 | 10.32 | 0.29 | 2.89 % | 18,159,312 | 20:00:00 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | 1.59 | 1.39 % | 10,335,924 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
