News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.00 | 214.97 | 215.00 | -3.54 | -1.62 % | 10,732,623 | 10:09:52 |
| AMD | Advanced Micro Devices | 138.07 | 138.05 | 138.08 | -6.56 | -4.54 % | 12,142,941 | 10:09:52 |
| AMZN | Amazon.com | 177.38 | 177.38 | 177.38 | -3.45 | -1.91 % | 8,869,419 | 10:09:49 |
| AXP | American Express | 240.96 | 0.00 | 0.00 | -0.03 | -0.01 % | 572,187 | 10:09:52 |
| BA | Boeing | 181.66 | 0.00 | 0.00 | 1.59 | 0.88 % | 732,443 | 10:09:47 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.05 | 0.07 % | 1,900,999 | 10:09:52 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,924,406 | 10:09:51 |
| COIN | Coinbase Global | 227.9688 | 227.95 | 228.19 | -17.09 | -6.97 % | 2,116,951 | 10:09:54 |
| CRM | Salesforce | 252.93 | 0.00 | 0.00 | 3.15 | 1.26 % | 1,152,796 | 10:09:54 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.05 | 0.06 % | 2,010,959 | 10:09:51 |
| DOW | Dow | 52.37 | 0.00 | 0.00 | -0.95 | -1.78 % | 1,047,265 | 10:09:52 |
| GOOGL | Alphabet | 168.10 | 168.10 | 168.12 | -4.53 | -2.62 % | 7,516,731 | 10:09:49 |
| GS | Goldman Sachs | 489.265 | 0.00 | 0.00 | 2.57 | 0.53 % | 212,147 | 10:09:48 |
| HD | Home Depot | 354.415 | 0.00 | 0.00 | 4.11 | 1.17 % | 579,769 | 10:09:54 |
| IBM | International Business M... | 192.47 | 0.00 | 0.00 | 8.45 | 4.59 % | 2,769,199 | 10:09:53 |
| INTC | Intel | 31.10 | 31.11 | 31.10 | -0.60 | -1.89 % | 9,613,692 | 10:09:52 |
| IWM | iShares Russell 2000 | 218.63 | 0.00 | 0.00 | 0.78 | 0.36 % | 8,577,544 | 10:09:54 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | 3.95 | 2.53 % | 1,550,623 | 10:09:54 |
| JPM | JP Morgan Chase | 209.42 | 0.00 | 0.00 | 0.83 | 0.40 % | 851,095 | 10:09:52 |
| KO | Coca Cola | 66.76 | 0.00 | 0.00 | 0.95 | 1.44 % | 2,316,466 | 10:09:54 |
| MCD | McDonalds | 254.94 | 0.00 | 0.00 | 1.57 | 0.62 % | 430,323 | 10:09:49 |
| META | Meta Platforms | 446.3336 | 446.31 | 446.51 | -14.94 | -3.24 % | 3,735,590 | 10:09:48 |
| MRK | Merck | 127.215 | 0.00 | 0.00 | 1.30 | 1.03 % | 951,818 | 10:09:53 |
| MSFT | Microsoft | 419.00 | 418.96 | 419.06 | -9.90 | -2.31 % | 5,725,824 | 10:09:48 |
| MU | Micron Technology | 105.995 | 105.96 | 106.02 | -4.29 | -3.89 % | 4,989,033 | 10:09:54 |
| NKE | Nike | 72.03 | 0.00 | 0.00 | 0.94 | 1.32 % | 2,939,249 | 10:09:47 |
| ORCL | Oracle | 138.22 | 0.00 | 0.00 | -0.55 | -0.40 % | 1,188,359 | 10:09:54 |
| PYPL | PayPal | 58.25 | 58.24 | 58.26 | 0.18 | 0.31 % | 2,363,328 | 10:09:49 |
| QCOM | QUALCOMM | 174.535 | 174.47 | 174.54 | -6.54 | -3.61 % | 2,926,185 | 10:09:54 |
| QQQ | Invesco QQQ Trust Series 1 | 456.84 | 456.83 | 456.85 | -6.54 | -1.41 % | 12,792,548 | 10:09:52 |
| SOXL | Direxion Daily Semicondu... | 38.17 | 0.00 | 0.00 | -4.73 | -11.03 % | 45,595,759 | 10:09:54 |
| SPY | SPDR S&P 500 | 537.9399 | 0.00 | 0.00 | -3.29 | -0.61 % | 8,433,320 | 10:09:52 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 2.61 | 1.26 % | 69,414 | 10:09:33 |
| TSLA | Tesla | 218.44 | 218.41 | 218.48 | 2.45 | 1.13 % | 30,183,128 | 10:09:54 |
| V | Visa | 254.26 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,036,050 | 10:09:53 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 1.18 | 2.97 % | 3,836,973 | 10:09:54 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.125 | 1.12 % | 2,312,954 | 10:09:40 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | 0.56 | 0.49 % | 1,598,801 | 10:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
