News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0399 | 170.03 | 170.04 | 0.1499 | 0.09 % | 21,036,057 | 13:01:27 |
| AMD | Advanced Micro Devices | 158.12 | 158.11 | 158.12 | 4.36 | 2.84 % | 27,082,648 | 13:01:27 |
| AMZN | Amazon.com | 180.6762 | 180.67 | 180.68 | 7.01 | 4.03 % | 22,990,854 | 13:01:28 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,305,541 | 13:01:25 |
| BA | Boeing | 167.72 | 0.00 | 0.00 | 0.91 | 0.55 % | 3,882,673 | 13:01:21 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 9,191,251 | 13:01:22 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,532,216 | 13:01:27 |
| COIN | Coinbase Global | 230.6804 | 230.37 | 230.70 | 7.07 | 3.16 % | 3,554,857 | 13:01:28 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,604,435 | 13:01:27 |
| DIS | Walt Disney | 112.6109 | 0.00 | 0.00 | -0.1591 | -0.14 % | 2,124,376 | 13:01:24 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 2,683,837 | 13:01:26 |
| GOOGL | Alphabet | 172.09 | 172.11 | 172.13 | 16.09 | 10.31 % | 43,267,682 | 13:01:28 |
| GS | Goldman Sachs | 427.15 | 0.00 | 0.00 | 7.10 | 1.69 % | 1,072,756 | 13:01:26 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 930,064 | 13:01:22 |
| IBM | International Business M... | 167.53 | 0.00 | 0.00 | -1.38 | -0.82 % | 4,658,102 | 13:01:36 |
| INTC | Intel | 31.5481 | 31.54 | 31.55 | -3.56 | -10.14 % | 79,547,248 | 13:01:28 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 13,514,736 | 13:01:28 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,195,310 | 13:01:24 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,654,073 | 13:01:28 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,642,097 | 13:01:25 |
| MCD | McDonalds | 275.55 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,976,071 | 13:01:28 |
| META | Meta Platforms | 439.561 | 439.58 | 439.67 | -1.82 | -0.41 % | 21,957,182 | 13:01:28 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 3,441,811 | 13:01:27 |
| MSFT | Microsoft | 409.28 | 409.27 | 409.30 | 10.24 | 2.57 % | 18,478,410 | 13:01:28 |
| MU | Micron Technology | 113.28 | 113.27 | 113.28 | 1.70 | 1.52 % | 11,919,066 | 13:01:28 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.44 | 0.47 % | 2,872,405 | 13:01:23 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 3.08 | 2.68 % | 5,024,634 | 13:01:28 |
| PYPL | PayPal | 65.51 | 65.50 | 65.51 | 1.41 | 2.20 % | 4,855,051 | 13:01:36 |
| QCOM | QUALCOMM | 165.74 | 165.73 | 165.76 | 2.44 | 1.49 % | 2,899,053 | 13:01:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.905 | 431.90 | 431.91 | 7.46 | 1.76 % | 25,827,105 | 13:01:28 |
| SOXL | Direxion Daily Semicondu... | 39.675 | 0.00 | 0.00 | 2.27 | 6.05 % | 41,277,945 | 13:01:28 |
| SPY | SPDR S&P 500 | 509.3201 | 0.00 | 0.00 | 5.83 | 1.16 % | 27,415,973 | 13:01:36 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | -0.74 | -0.35 % | 479,857 | 13:01:26 |
| TSLA | Tesla | 171.4356 | 171.41 | 171.44 | 1.26 | 0.74 % | 64,122,457 | 13:01:28 |
| V | Visa | 275.05 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,518,764 | 13:01:28 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,570,385 | 13:01:23 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,360,316 | 13:01:16 |
| XOM | Exxon Mobil | 117.8219 | 0.00 | 0.00 | -3.51 | -2.89 % | 15,931,310 | 13:01:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
