News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.21 | 192.21 | 192.22 | -0.14 | -0.07 % | 9,215,709 | 11:15:27 |
| AMD | Advanced Micro Devices | 168.16 | 168.15 | 168.17 | 3.50 | 2.13 % | 19,146,327 | 11:15:28 |
| AMZN | Amazon.com | 184.475 | 184.47 | 184.48 | 1.33 | 0.72 % | 10,008,093 | 11:15:29 |
| AXP | American Express | 242.3151 | 0.00 | 0.00 | -0.7649 | -0.31 % | 416,003 | 11:15:18 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,023,433 | 11:15:25 |
| BABA | Alibaba | 83.74 | 0.00 | 0.00 | -2.39 | -2.77 % | 8,535,543 | 11:15:28 |
| BAC | Bank of America | 39.618 | 0.00 | 0.00 | -0.032 | -0.08 % | 7,728,101 | 11:15:26 |
| COIN | Coinbase Global | 229.25 | 229.23 | 229.40 | 3.47 | 1.54 % | 2,540,787 | 11:15:26 |
| CRM | Salesforce | 286.64 | 0.00 | 0.00 | 2.88 | 1.01 % | 872,651 | 11:15:17 |
| DIS | Walt Disney | 103.72 | 0.00 | 0.00 | 0.71 | 0.69 % | 2,169,938 | 11:15:27 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | -1.35 | -2.29 % | 1,427,070 | 11:15:27 |
| GOOGL | Alphabet | 175.825 | 175.82 | 175.83 | -2.03 | -1.14 % | 6,157,804 | 11:15:25 |
| GS | Goldman Sachs | 466.3449 | 0.00 | 0.00 | -4.07 | -0.86 % | 515,410 | 11:15:29 |
| HD | Home Depot | 332.84 | 0.00 | 0.00 | -3.31 | -0.98 % | 832,756 | 11:15:27 |
| IBM | International Business M... | 174.31 | 0.00 | 0.00 | 0.84 | 0.48 % | 643,032 | 11:15:28 |
| INTC | Intel | 32.01 | 32.01 | 32.02 | 0.27 | 0.85 % | 7,689,372 | 11:15:25 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | -0.67 | -0.32 % | 4,745,894 | 11:15:29 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 2.26 | 1.49 % | 1,727,680 | 11:15:26 |
| JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,449,563 | 11:15:22 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,435,012 | 11:15:25 |
| MCD | McDonalds | 265.73 | 0.00 | 0.00 | -0.14 | -0.05 % | 460,945 | 11:15:20 |
| META | Meta Platforms | 472.92 | 472.86 | 472.99 | 8.29 | 1.78 % | 3,975,624 | 11:15:23 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.54 | 0.41 % | 784,278 | 11:15:20 |
| MSFT | Microsoft | 431.59 | 431.57 | 431.61 | 2.55 | 0.59 % | 4,727,751 | 11:15:23 |
| MU | Micron Technology | 126.87 | 126.86 | 126.88 | -0.63 | -0.49 % | 3,697,196 | 11:15:28 |
| NKE | Nike | 92.445 | 0.00 | 0.00 | -0.375 | -0.40 % | 2,182,037 | 11:15:25 |
| ORCL | Oracle | 124.324 | 0.00 | 0.00 | -0.306 | -0.25 % | 963,818 | 11:15:26 |
| PYPL | PayPal | 62.75 | 62.74 | 62.75 | -1.35 | -2.11 % | 5,443,341 | 11:15:29 |
| QCOM | QUALCOMM | 204.46 | 204.46 | 204.50 | 3.61 | 1.80 % | 2,875,947 | 11:15:28 |
| QQQ | Invesco QQQ Trust Series 1 | 456.695 | 456.71 | 456.72 | 0.895 | 0.20 % | 5,855,500 | 11:15:27 |
| SOXL | Direxion Daily Semicondu... | 49.78 | 0.00 | 0.00 | 1.80 | 3.75 % | 20,538,413 | 11:15:29 |
| SPY | SPDR S&P 500 | 531.29 | 0.00 | 0.00 | -0.07 | -0.01 % | 5,811,285 | 11:15:29 |
| TRV | The Travelers Companies | 216.635 | 0.00 | 0.00 | 0.385 | 0.18 % | 103,251 | 11:15:14 |
| TSLA | Tesla | 180.60 | 180.59 | 180.60 | -6.00 | -3.22 % | 37,884,106 | 11:15:23 |
| V | Visa | 277.485 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,134,510 | 11:15:23 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.285 | 0.72 % | 3,237,958 | 11:15:20 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.67 | 16.68 | -0.01 | -0.06 % | 4,782,090 | 11:15:29 |
| XOM | Exxon Mobil | 116.02 | 0.00 | 0.00 | -1.83 | -1.55 % | 4,661,194 | 11:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
