News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.155 | 220.15 | 220.18 | 1.62 | 0.74 % | 28,773,255 | 12:52:42 |
| AMD | Advanced Micro Devices | 141.82 | 141.81 | 141.83 | -2.81 | -1.94 % | 36,021,565 | 12:52:34 |
| AMZN | Amazon.com | 183.02 | 183.01 | 183.03 | 2.19 | 1.21 % | 27,450,157 | 12:52:42 |
| AXP | American Express | 243.66 | 0.00 | 0.00 | 2.67 | 1.11 % | 1,279,687 | 12:52:38 |
| BA | Boeing | 186.21 | 0.00 | 0.00 | 6.14 | 3.41 % | 2,540,821 | 12:52:32 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | 0.16 | 0.21 % | 3,897,450 | 12:52:42 |
| BAC | Bank of America | 42.255 | 0.00 | 0.00 | 0.065 | 0.15 % | 18,823,120 | 12:52:41 |
| COIN | Coinbase Global | 238.69 | 238.58 | 238.80 | -6.37 | -2.60 % | 5,204,002 | 12:52:42 |
| CRM | Salesforce | 262.89 | 0.00 | 0.00 | 13.11 | 5.25 % | 3,405,409 | 12:52:38 |
| DIS | Walt Disney | 90.28 | 0.00 | 0.00 | 0.48 | 0.53 % | 4,799,003 | 12:52:40 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.48 | -0.90 % | 2,920,309 | 12:52:41 |
| GOOGL | Alphabet | 172.67 | 172.67 | 172.69 | 0.04 | 0.02 % | 18,441,567 | 12:52:40 |
| GS | Goldman Sachs | 494.66 | 0.00 | 0.00 | 7.96 | 1.64 % | 733,079 | 12:52:39 |
| HD | Home Depot | 357.38 | 0.00 | 0.00 | 7.07 | 2.02 % | 1,765,266 | 12:52:15 |
| IBM | International Business M... | 195.83 | 0.00 | 0.00 | 11.81 | 6.42 % | 6,095,751 | 12:52:40 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | 0.195 | 0.62 % | 26,997,644 | 12:52:41 |
| IWM | iShares Russell 2000 | 223.15 | 0.00 | 0.00 | 5.30 | 2.43 % | 23,117,712 | 12:52:42 |
| JNJ | Johnson and Johnson | 159.88 | 0.00 | 0.00 | 3.60 | 2.30 % | 4,713,257 | 12:52:41 |
| JPM | JP Morgan Chase | 209.6601 | 0.00 | 0.00 | 1.07 | 0.51 % | 2,766,294 | 12:52:41 |
| KO | Coca Cola | 66.255 | 0.00 | 0.00 | 0.445 | 0.68 % | 6,989,626 | 12:52:19 |
| MCD | McDonalds | 252.56 | 0.00 | 0.00 | -0.81 | -0.32 % | 1,619,708 | 12:52:37 |
| META | Meta Platforms | 459.9729 | 460.03 | 460.10 | -1.30 | -0.28 % | 11,642,169 | 12:52:38 |
| MRK | Merck | 126.795 | 0.00 | 0.00 | 0.875 | 0.69 % | 3,649,309 | 12:52:42 |
| MSFT | Microsoft | 424.99 | 424.97 | 425.00 | -3.91 | -0.91 % | 15,652,668 | 12:52:38 |
| MU | Micron Technology | 110.055 | 110.05 | 110.10 | -0.225 | -0.20 % | 15,883,080 | 12:52:42 |
| NKE | Nike | 72.115 | 0.00 | 0.00 | 1.03 | 1.44 % | 7,574,053 | 12:52:41 |
| ORCL | Oracle | 140.62 | 0.00 | 0.00 | 1.85 | 1.33 % | 3,936,821 | 12:52:42 |
| PYPL | PayPal | 58.39 | 58.39 | 58.40 | 0.32 | 0.55 % | 6,113,426 | 12:52:38 |
| QCOM | QUALCOMM | 178.96 | 178.95 | 179.03 | -2.11 | -1.17 % | 7,042,694 | 12:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 466.16 | 466.15 | 466.18 | 2.78 | 0.60 % | 34,741,960 | 12:52:42 |
| SOXL | Direxion Daily Semicondu... | 42.731 | 0.00 | 0.00 | -0.169 | -0.39 % | 101,293,465 | 12:52:42 |
| SPY | SPDR S&P 500 | 545.79 | 0.00 | 0.00 | 4.56 | 0.84 % | 26,978,878 | 12:52:42 |
| TRV | The Travelers Companies | 211.22 | 0.00 | 0.00 | 3.49 | 1.68 % | 366,565 | 12:52:38 |
| TSLA | Tesla | 224.6301 | 224.63 | 224.68 | 8.64 | 4.00 % | 67,862,267 | 12:52:38 |
| V | Visa | 257.529 | 0.00 | 0.00 | 3.36 | 1.32 % | 4,124,871 | 12:52:40 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.59 | 1.49 % | 9,669,463 | 12:52:42 |
| WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.355 | 3.18 % | 7,677,517 | 12:52:35 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 1.92 | 1.67 % | 5,839,812 | 12:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
