News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.10 | 192.10 | 192.11 | 1.06 | 0.55 % | 16,740,392 | 11:55:38 |
| AMD | Advanced Micro Devices | 164.35 | 164.33 | 164.36 | -1.98 | -1.19 % | 16,379,573 | 11:55:47 |
| AMZN | Amazon.com | 181.565 | 181.56 | 181.57 | -1.98 | -1.08 % | 25,230,481 | 11:55:38 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | 0.33 | 0.14 % | 543,342 | 11:55:37 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 1,976,645 | 11:55:39 |
| BABA | Alibaba | 86.255 | 0.00 | 0.00 | -2.03 | -2.29 % | 7,077,204 | 11:55:46 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | 0.32 | 0.82 % | 7,736,413 | 11:55:47 |
| COIN | Coinbase Global | 221.94 | 221.76 | 221.96 | -3.25 | -1.44 % | 6,223,168 | 11:55:44 |
| CRM | Salesforce | 286.64 | 0.00 | 0.00 | -0.43 | -0.15 % | 840,498 | 11:55:47 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | 0.37 | 0.36 % | 2,180,469 | 11:55:46 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.20 | -0.34 % | 553,189 | 11:55:43 |
| GOOGL | Alphabet | 177.42 | 177.41 | 177.42 | 0.50 | 0.28 % | 5,732,306 | 11:55:47 |
| GS | Goldman Sachs | 468.13 | 0.00 | 0.00 | 5.19 | 1.12 % | 967,187 | 11:55:46 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -4.02 | -1.19 % | 1,281,364 | 11:55:46 |
| IBM | International Business M... | 174.065 | 0.00 | 0.00 | 4.15 | 2.44 % | 3,526,134 | 11:55:41 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.435 | -1.36 % | 10,740,271 | 11:55:41 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | -0.43 | -0.21 % | 5,573,732 | 11:55:47 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,386,907 | 11:55:39 |
| JPM | JP Morgan Chase | 197.77 | 0.00 | 0.00 | 2.19 | 1.12 % | 5,607,876 | 11:55:46 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,298,516 | 11:55:45 |
| MCD | McDonalds | 266.65 | 0.00 | 0.00 | -1.22 | -0.46 % | 756,695 | 11:55:40 |
| META | Meta Platforms | 464.24 | 464.19 | 464.29 | -4.60 | -0.98 % | 5,028,043 | 11:55:44 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.37 | 0.28 % | 2,123,721 | 11:55:45 |
| MSFT | Microsoft | 432.06 | 432.08 | 432.10 | 6.72 | 1.58 % | 8,357,926 | 11:55:38 |
| MU | Micron Technology | 127.10 | 127.08 | 127.10 | -1.90 | -1.47 % | 8,745,263 | 11:55:47 |
| NKE | Nike | 92.205 | 0.00 | 0.00 | 0.435 | 0.47 % | 2,718,690 | 11:55:47 |
| ORCL | Oracle | 124.7664 | 0.00 | 0.00 | 0.2464 | 0.20 % | 1,550,383 | 11:55:43 |
| PYPL | PayPal | 63.8112 | 63.81 | 63.82 | -0.9588 | -1.48 % | 2,622,893 | 11:55:44 |
| QCOM | QUALCOMM | 200.94 | 200.93 | 200.98 | 3.18 | 1.61 % | 6,191,813 | 11:55:37 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.43 | 454.43 | -0.48 | -0.11 % | 9,349,861 | 11:55:47 |
| SOXL | Direxion Daily Semicondu... | 47.62 | 0.00 | 0.00 | -0.63 | -1.31 % | 23,397,050 | 11:55:47 |
| SPY | SPDR S&P 500 | 530.05 | 0.00 | 0.00 | -0.01 | 0.00 % | 9,140,054 | 11:55:39 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 1.26 | 0.58 % | 149,598 | 11:55:46 |
| TSLA | Tesla | 178.92 | 178.91 | 178.93 | 3.97 | 2.27 % | 38,937,543 | 11:55:44 |
| V | Visa | 275.32 | 0.00 | 0.00 | -3.22 | -1.16 % | 1,745,615 | 11:55:47 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.60 | -1.50 % | 5,770,713 | 11:55:47 |
| WBA | Walgreens Boots Alliance | 16.845 | 16.84 | 16.85 | -0.975 | -5.47 % | 8,778,031 | 11:55:47 |
| XOM | Exxon Mobil | 118.185 | 0.00 | 0.00 | -0.485 | -0.41 % | 3,482,579 | 11:55:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
