News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.68 | 215.67 | 215.68 | 1.58 | 0.74 % | 643,804 | 08:54:00 |
| AMD | Advanced Micro Devices | 160.15 | 160.09 | 160.18 | 0.68 | 0.43 % | 271,130 | 08:53:56 |
| AMZN | Amazon.com | 198.55 | 198.50 | 198.55 | 0.70 | 0.35 % | 628,248 | 08:53:49 |
| AXP | American Express | 229.75 | 0.00 | 0.00 | 1.35 | 0.59 % | 42,469 | 08:47:42 |
| BA | Boeing | 182.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 24,306 | 08:53:55 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.13 | 0.18 % | 381,154 | 08:53:59 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | 0.23 | 0.59 % | 75,514 | 08:53:57 |
| COIN | Coinbase Global | 225.69 | 225.56 | 225.80 | 1.69 | 0.75 % | 124,981 | 08:52:23 |
| CRM | Salesforce | 255.65 | 0.00 | 0.00 | 2.80 | 1.11 % | 32,514 | 08:53:24 |
| DIS | Walt Disney | 102.2003 | 0.00 | 0.00 | 0.0303 | 0.03 % | 23,046 | 08:54:00 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,813 | 08:47:06 |
| GOOGL | Alphabet | 183.97 | 183.93 | 184.05 | -1.44 | -0.78 % | 358,778 | 08:53:58 |
| GS | Goldman Sachs | 450.00 | 0.00 | 0.00 | 4.04 | 0.91 % | 28,823 | 08:50:19 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 1.26 | 0.37 % | 92,431 | 08:52:31 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,389 | 08:45:45 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | 0.07 | 0.23 % | 126,256 | 08:53:50 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | 1.93 | 0.96 % | 910,706 | 08:54:00 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,654 | 08:51:54 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | 0.83 | 0.42 % | 13,074 | 08:53:44 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,688 | 08:41:38 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -0.25 | -0.10 % | 5,344 | 08:36:58 |
| META | Meta Platforms | 518.72 | 518.72 | 518.80 | -0.84 | -0.16 % | 91,768 | 08:53:57 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,481 | 08:49:53 |
| MSFT | Microsoft | 452.10 | 452.15 | 452.30 | -0.75 | -0.17 % | 96,709 | 08:53:47 |
| MU | Micron Technology | 132.10 | 132.03 | 132.12 | -0.13 | -0.10 % | 751,423 | 08:54:00 |
| NKE | Nike | 79.59 | 0.00 | 0.00 | -14.60 | -15.50 % | 3,818,462 | 08:53:58 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | 0.66 | 0.47 % | 3,550 | 08:48:36 |
| PYPL | PayPal | 58.52 | 58.46 | 58.52 | 0.15 | 0.26 % | 53,201 | 08:53:18 |
| QCOM | QUALCOMM | 194.97 | 194.87 | 195.18 | -0.18 | -0.09 % | 72,727 | 08:53:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.99 | 483.00 | 1.36 | 0.28 % | 739,360 | 08:54:00 |
| SOXL | Direxion Daily Semicondu... | 54.77 | 0.00 | 0.00 | 0.97 | 1.80 % | 1,956,570 | 08:53:54 |
| SPY | SPDR S&P 500 | 547.59 | 0.00 | 0.00 | 1.22 | 0.22 % | 792,769 | 08:54:00 |
| TRV | The Travelers Companies | 203.40 | 0.00 | 0.00 | -3.55 | -1.72 % | 150,168 | 08:07:16 |
| TSLA | Tesla | 199.90 | 199.90 | 200.00 | 2.48 | 1.26 % | 1,844,157 | 08:53:54 |
| V | Visa | 268.20 | 0.00 | 0.00 | 1.61 | 0.60 % | 119,047 | 08:52:06 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,879 | 08:52:57 |
| WBA | Walgreens Boots Alliance | 12.02 | 12.02 | 12.03 | -0.17 | -1.39 % | 359,637 | 08:53:27 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.10 | 0.96 % | 93,656 | 08:52:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
