News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.83 | 164.83 | 164.89 | -2.21 | -1.32 % | 67,857,216 | 17:40:36 |
| AMD | Advanced Micro Devices | 146.05 | 146.05 | 146.20 | -9.03 | -5.82 % | 71,188,080 | 17:40:58 |
| AMZN | Amazon.com | 174.25 | 174.22 | 174.32 | -4.97 | -2.77 % | 55,940,326 | 17:41:01 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,558,916 | 17:40:10 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,686,241 | 17:40:38 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,063,533 | 17:40:31 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,233,808 | 17:27:21 |
| COIN | Coinbase Global | 210.00 | 209.75 | 209.80 | -8.08 | -3.71 % | 9,328,842 | 17:40:59 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,971 | 17:36:08 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,149 | 17:32:34 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,329 | 17:13:59 |
| GOOGL | Alphabet | 153.3724 | 153.37 | 153.44 | -2.64 | -1.69 % | 32,582,337 | 17:40:51 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,593 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,068 | 17:34:17 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,005,403 | 17:40:58 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,825,778 | 17:39:16 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,478 | 17:37:14 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,331 | 17:39:15 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,202,976 | 17:37:06 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,434 | 17:28:49 |
| META | Meta Platforms | 479.26 | 479.29 | 479.69 | -22.54 | -4.49 % | 25,677,244 | 17:40:26 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
| MSFT | Microsoft | 397.50 | 397.48 | 397.50 | -6.77 | -1.67 % | 30,009,827 | 17:41:00 |
| MU | Micron Technology | 106.1883 | 106.16 | 106.55 | -5.74 | -5.13 % | 33,726,949 | 17:40:36 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,232,561 | 17:40:56 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,618 | 17:40:47 |
| PYPL | PayPal | 62.26 | 62.20 | 62.31 | 0.16 | 0.26 % | 13,168,235 | 17:40:30 |
| QCOM | QUALCOMM | 157.00 | 156.48 | 157.59 | -4.44 | -2.75 % | 10,283,819 | 17:36:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.25 | 414.25 | 414.30 | -9.16 | -2.16 % | 75,889,320 | 17:40:37 |
| SOXL | Direxion Daily Semicondu... | 30.87 | 0.00 | 0.00 | -4.04 | -11.57 % | 104,600,608 | 17:41:01 |
| SPY | SPDR S&P 500 | 494.78 | 0.00 | 0.00 | -4.74 | -0.95 % | 101,087,859 | 17:40:02 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.81 | 146.82 | 146.83 | -3.12 | -2.08 % | 86,821,228 | 17:40:53 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,804 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,675,009 | 17:35:40 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,845 | 17:40:37 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | 1.47 | 1.24 % | 21,560,837 | 17:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
