News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.30 | 219.23 | 219.30 | 1.81 | 0.83 % | 28,021 | 04:42:33 |
| AMD | Advanced Micro Devices | 141.75 | 141.76 | 141.89 | 3.43 | 2.48 % | 74,538 | 04:42:22 |
| AMZN | Amazon.com | 182.00 | 181.88 | 182.05 | 2.15 | 1.20 % | 25,531 | 04:42:42 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:42:42 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 487 | 04:42:18 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 27,473 | 04:42:36 |
| BAC | Bank of America | 41.93 | 0.00 | 0.00 | 0.25 | 0.60 % | 7,438 | 04:42:35 |
| COIN | Coinbase Global | 241.30 | 241.21 | 241.30 | 9.78 | 4.22 % | 42,537 | 04:42:44 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 04:39:55 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 5,986 | 04:42:38 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:42:44 |
| GOOGL | Alphabet | 168.70 | 168.65 | 168.70 | 1.42 | 0.85 % | 39,656 | 04:42:37 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:42:44 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:40:44 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:42:38 |
| INTC | Intel | 31.56 | 31.53 | 31.57 | 0.46 | 1.48 % | 27,987 | 04:42:22 |
| IWM | iShares Russell 2000 | 224.60 | 0.00 | 0.00 | 4.03 | 1.83 % | 94,920 | 04:42:36 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 352 | 04:42:39 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:40:43 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 04:42:41 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:40:42 |
| META | Meta Platforms | 461.54 | 461.16 | 461.64 | 8.13 | 1.79 % | 10,391 | 04:42:22 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:42:25 |
| MSFT | Microsoft | 421.00 | 420.93 | 421.00 | 2.60 | 0.62 % | 34,927 | 04:42:44 |
| MU | Micron Technology | 109.50 | 109.29 | 109.60 | 2.05 | 1.91 % | 20,412 | 04:42:42 |
| NKE | Nike | 72.14 | 0.00 | 0.00 | 0.73 | 1.02 % | 4,437 | 04:42:41 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 04:42:42 |
| PYPL | PayPal | 57.88 | 57.77 | 57.88 | 0.66 | 1.15 % | 8,465 | 04:42:17 |
| QCOM | QUALCOMM | 178.50 | 178.32 | 178.60 | 3.11 | 1.77 % | 3,486 | 04:42:06 |
| QQQ | Invesco QQQ Trust Series 1 | 463.06 | 463.04 | 463.07 | 4.79 | 1.05 % | 85,143 | 04:42:44 |
| SOXL | Direxion Daily Semicondu... | 42.24 | 0.00 | 0.00 | 2.46 | 6.18 % | 865,168 | 04:42:40 |
| SPY | SPDR S&P 500 | 542.49 | 0.00 | 0.00 | 4.08 | 0.76 % | 26,722 | 04:42:42 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 224.30 | 224.30 | 224.47 | 4.05 | 1.84 % | 245,770 | 04:42:36 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:42:42 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.45 | 11.58 | 0.04 | 0.35 % | 848 | 04:33:30 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,258 | 04:42:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
