News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6885 | 169.62 | 169.69 | -3.00 | -1.74 % | 72,980,171 | 17:30:06 |
| AMD | Advanced Micro Devices | 163.31 | 163.25 | 163.31 | 2.99 | 1.87 % | 55,218,640 | 17:30:16 |
| AMZN | Amazon.com | 183.49 | 183.42 | 183.49 | -0.13 | -0.07 % | 32,830,424 | 17:30:34 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,737 | 17:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,443,388 | 17:27:05 |
| BABA | Alibaba | 69.70 | 0.00 | 0.00 | -0.92 | -1.30 % | 15,975,666 | 17:26:54 |
| BAC | Bank of America | 34.71 | 0.00 | 0.00 | -1.24 | -3.45 % | 87,214,714 | 17:29:00 |
| COIN | Coinbase Global | 220.90 | 220.90 | 221.26 | -2.51 | -1.12 % | 14,222,115 | 17:30:39 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,599 | 17:28:16 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,229,740 | 17:25:22 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,298 | 17:26:04 |
| GOOGL | Alphabet | 154.39 | 154.36 | 154.38 | -0.47 | -0.30 % | 20,770,071 | 17:30:30 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,397 | 17:29:57 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,876 | 17:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,095 | 17:13:59 |
| INTC | Intel | 36.28 | 36.29 | 36.31 | -0.03 | -0.08 % | 30,572,650 | 17:30:57 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.64 | -0.33 % | 38,897,124 | 17:29:45 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,771,848 | 17:29:00 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,447,865 | 17:29:00 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,233,236 | 17:06:00 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,841,341 | 17:23:38 |
| META | Meta Platforms | 499.74 | 499.65 | 499.74 | -0.49 | -0.10 % | 9,822,809 | 17:29:13 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,267,784 | 17:06:06 |
| MSFT | Microsoft | 415.40 | 415.40 | 415.50 | 1.76 | 0.43 % | 16,749,345 | 17:30:52 |
| MU | Micron Technology | 121.88 | 121.85 | 121.90 | 0.51 | 0.42 % | 15,435,644 | 17:29:39 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.20 | 0.21 % | 10,409,947 | 17:26:55 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,438 | 17:13:59 |
| PYPL | PayPal | 63.43 | 63.43 | 63.57 | -0.08 | -0.13 % | 9,914,150 | 17:29:00 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 6,385,393 | 17:27:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.65 | 431.73 | 0.60 | 0.14 % | 47,404,236 | 17:30:06 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.00 | 2.51 % | 62,387,299 | 17:29:56 |
| SPY | SPDR S&P 500 | 503.94 | 0.00 | 0.00 | -0.51 | -0.10 % | 73,170,627 | 17:28:09 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,654 | 17:26:10 |
| TSLA | Tesla | 157.63 | 157.60 | 157.64 | -3.85 | -2.38 % | 96,780,006 | 17:31:00 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,680 | 17:19:50 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,011,793 | 17:30:58 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.70 | 0.02 | 0.11 % | 8,110,574 | 17:29:00 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,633 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
