News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.83 | 169.89 | -3.64 | -2.10 % | 65,666,430 | 16:55:59 |
| AMD | Advanced Micro Devices | 151.35 | 151.32 | 151.35 | -8.85 | -5.52 % | 55,980,353 | 16:56:12 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.96 | -1.16 | -0.64 % | 89,247,967 | 16:56:19 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,913 | 16:47:37 |
| BA | Boeing | 167.50 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,187,221 | 16:55:30 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,692,062 | 16:56:09 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.60 | -1.60 % | 30,257,611 | 16:53:55 |
| COIN | Coinbase Global | 203.61 | 203.21 | 204.10 | -14.55 | -6.67 % | 9,087,766 | 16:55:16 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,574 | 16:55:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,963,499 | 16:50:30 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,558,909 | 16:25:00 |
| GOOGL | Alphabet | 163.10 | 163.02 | 163.10 | -3.05 | -1.84 % | 33,390,983 | 16:56:17 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,533 | 16:55:43 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,073 | 16:51:42 |
| IBM | International Business M... | 165.82 | 0.00 | 0.00 | -1.61 | -0.96 % | 5,998,412 | 16:55:41 |
| INTC | Intel | 30.36 | 30.36 | 30.38 | -1.00 | -3.19 % | 70,244,798 | 16:55:56 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -4.58 | -2.29 % | 29,163,429 | 16:56:21 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,740,243 | 16:53:33 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,148,109 | 16:53:33 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,551 | 16:56:17 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,172 | 16:56:02 |
| META | Meta Platforms | 428.35 | 428.52 | 428.71 | -4.27 | -0.99 % | 18,047,929 | 16:56:13 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,798,562 | 16:52:37 |
| MSFT | Microsoft | 389.50 | 389.51 | 389.59 | -12.75 | -3.17 % | 28,600,950 | 16:56:16 |
| MU | Micron Technology | 111.20 | 111.11 | 111.43 | -3.16 | -2.76 % | 14,745,335 | 16:56:11 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | -1.70 | -1.81 % | 6,485,550 | 16:55:13 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,206,648 | 16:47:52 |
| PYPL | PayPal | 67.77 | 67.74 | 67.77 | 0.78 | 1.16 % | 43,124,371 | 16:56:15 |
| QCOM | QUALCOMM | 165.18 | 164.50 | 165.50 | -4.02 | -2.38 % | 6,887,691 | 16:55:49 |
| QQQ | Invesco QQQ Trust Series 1 | 423.41 | 423.39 | 423.44 | -9.34 | -2.16 % | 43,001,550 | 16:56:17 |
| SOXL | Direxion Daily Semicondu... | 36.80 | 0.00 | 0.00 | -3.81 | -9.38 % | 53,858,597 | 16:56:20 |
| SPY | SPDR S&P 500 | 501.21 | 0.00 | 0.00 | -8.85 | -1.74 % | 74,165,850 | 16:56:12 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 16:51:31 |
| TSLA | Tesla | 181.50 | 181.59 | 181.68 | -12.55 | -6.47 % | 126,233,796 | 16:56:17 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,372,943 | 16:53:28 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 19,814,507 | 16:55:58 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.73 | 17.81 | -0.21 | -1.17 % | 8,223,113 | 16:48:17 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -1.50 | -1.25 % | 20,783,783 | 16:55:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
