News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.4386 | 221.30 | 221.45 | -0.1114 | -0.05 % | 333,759 | 09:01:22 |
| AMD | Advanced Micro Devices | 164.56 | 164.50 | 164.58 | 0.66 | 0.40 % | 239,606 | 09:01:17 |
| AMZN | Amazon.com | 198.0016 | 198.00 | 198.08 | 0.4116 | 0.21 % | 439,550 | 09:01:11 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | -0.89 | -0.38 % | 900 | 08:57:02 |
| BA | Boeing | 184.17 | 0.00 | 0.00 | -0.14 | -0.08 % | 17,359 | 09:00:08 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -1.08 | -1.43 % | 325,828 | 09:01:22 |
| BAC | Bank of America | 40.9217 | 0.00 | 0.00 | 0.0217 | 0.05 % | 29,265 | 09:01:03 |
| COIN | Coinbase Global | 213.76 | 213.70 | 214.00 | -11.18 | -4.97 % | 668,670 | 09:01:25 |
| CRM | Salesforce | 261.9965 | 0.00 | 0.00 | 1.05 | 0.40 % | 20,864 | 08:56:51 |
| DIS | Walt Disney | 98.6495 | 0.00 | 0.00 | 0.0395 | 0.04 % | 59,752 | 09:01:00 |
| DOW | Dow | 53.04 | 0.00 | 0.00 | 0.16 | 0.30 % | 810 | 08:56:33 |
| GOOGL | Alphabet | 186.55 | 186.42 | 186.55 | 0.73 | 0.39 % | 163,123 | 09:01:05 |
| GS | Goldman Sachs | 469.98 | 0.00 | 0.00 | 2.06 | 0.44 % | 2,131 | 08:56:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -0.64 | -0.19 % | 6,604 | 09:01:26 |
| IBM | International Business M... | 175.43 | 0.00 | 0.00 | -0.30 | -0.17 % | 2,807 | 08:47:53 |
| INTC | Intel | 31.34 | 31.33 | 31.34 | 0.11 | 0.35 % | 200,949 | 09:01:00 |
| IWM | iShares Russell 2000 | 201.96 | 0.00 | 0.00 | 0.13 | 0.06 % | 509,516 | 09:01:21 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,348 | 08:56:31 |
| JPM | JP Morgan Chase | 207.80 | 0.00 | 0.00 | -0.89 | -0.43 % | 24,704 | 09:01:16 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.05 | 0.08 % | 8,320 | 08:56:16 |
| MCD | McDonalds | 250.96 | 0.00 | 0.00 | 0.96 | 0.38 % | 9,319 | 09:00:55 |
| META | Meta Platforms | 510.85 | 510.85 | 511.40 | 0.89 | 0.17 % | 65,948 | 09:01:05 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.35 | -0.28 % | 1,640 | 08:53:14 |
| MSFT | Microsoft | 460.63 | 460.45 | 460.63 | -0.14 | -0.03 % | 101,099 | 09:01:18 |
| MU | Micron Technology | 136.22 | 136.12 | 136.22 | -0.60 | -0.44 % | 536,945 | 09:01:24 |
| NKE | Nike | 75.53 | 0.00 | 0.00 | 0.29 | 0.39 % | 184,975 | 08:59:51 |
| ORCL | Oracle | 144.54 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,867 | 08:39:37 |
| PYPL | PayPal | 59.65 | 59.64 | 59.70 | 0.01 | 0.02 % | 47,048 | 09:01:14 |
| QCOM | QUALCOMM | 204.57 | 204.51 | 205.00 | 0.76 | 0.37 % | 49,254 | 08:59:45 |
| QQQ | Invesco QQQ Trust Series 1 | 491.52 | 491.48 | 491.54 | 0.48 | 0.10 % | 561,237 | 09:01:26 |
| SOXL | Direxion Daily Semicondu... | 61.54 | 0.00 | 0.00 | 1.15 | 1.90 % | 2,167,898 | 09:01:20 |
| SPY | SPDR S&P 500 | 551.70 | 0.00 | 0.00 | 0.24 | 0.04 % | 785,013 | 09:01:26 |
| TRV | The Travelers Companies | 204.50 | 0.00 | 0.00 | 0.81 | 0.40 % | 151 | 07:40:47 |
| TSLA | Tesla | 250.82 | 250.82 | 250.90 | 4.43 | 1.80 % | 6,327,967 | 09:01:24 |
| V | Visa | 269.7348 | 0.00 | 0.00 | 0.7448 | 0.28 % | 7,195 | 08:54:17 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.09 | 0.22 % | 25,897 | 09:01:18 |
| WBA | Walgreens Boots Alliance | 11.1592 | 11.13 | 11.16 | 0.0592 | 0.53 % | 182,427 | 09:01:12 |
| XOM | Exxon Mobil | 114.9346 | 0.00 | 0.00 | 0.1746 | 0.15 % | 16,031 | 09:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
