News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.71 | 215.67 | 215.77 | 1.61 | 0.75 % | 546,785 | 08:33:16 |
| AMD | Advanced Micro Devices | 160.23 | 160.23 | 160.33 | 0.76 | 0.48 % | 167,150 | 08:33:27 |
| AMZN | Amazon.com | 199.08 | 199.00 | 199.08 | 1.23 | 0.62 % | 475,716 | 08:33:20 |
| AXP | American Express | 229.75 | 0.00 | 0.00 | 1.35 | 0.59 % | 1,024 | 08:33:00 |
| BA | Boeing | 183.39 | 0.00 | 0.00 | 0.88 | 0.48 % | 17,637 | 08:32:40 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.13 | 0.18 % | 340,182 | 08:33:27 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.30 | 0.76 % | 60,685 | 08:33:12 |
| COIN | Coinbase Global | 226.04 | 226.10 | 226.85 | 2.04 | 0.91 % | 105,013 | 08:33:27 |
| CRM | Salesforce | 256.30 | 0.00 | 0.00 | 3.45 | 1.36 % | 21,938 | 08:33:23 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,882 | 08:33:01 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.04 | 0.08 % | 666 | 08:26:12 |
| GOOGL | Alphabet | 184.88 | 184.86 | 184.99 | -0.53 | -0.29 % | 225,002 | 08:33:21 |
| GS | Goldman Sachs | 449.9999 | 0.00 | 0.00 | 4.04 | 0.91 % | 21,506 | 08:33:23 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 1.26 | 0.37 % | 1,356 | 08:32:22 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,353 | 08:24:09 |
| INTC | Intel | 30.70 | 30.69 | 30.74 | 0.11 | 0.36 % | 109,865 | 08:33:19 |
| IWM | iShares Russell 2000 | 204.03 | 0.00 | 0.00 | 1.97 | 0.97 % | 685,006 | 08:33:27 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,384 | 08:30:02 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 1.11 | 0.56 % | 8,662 | 08:32:39 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,725 | 08:31:13 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -0.25 | -0.10 % | 5,149 | 08:33:03 |
| META | Meta Platforms | 521.80 | 521.12 | 521.78 | 2.24 | 0.43 % | 57,646 | 08:33:24 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,418 | 08:27:07 |
| MSFT | Microsoft | 453.50 | 453.24 | 453.50 | 0.65 | 0.14 % | 71,344 | 08:33:18 |
| MU | Micron Technology | 132.79 | 132.62 | 132.79 | 0.56 | 0.42 % | 574,999 | 08:33:16 |
| NKE | Nike | 79.80 | 0.00 | 0.00 | -14.39 | -15.28 % | 3,198,480 | 08:33:21 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | 0.66 | 0.47 % | 3,318 | 08:29:00 |
| PYPL | PayPal | 58.68 | 58.51 | 58.60 | 0.31 | 0.53 % | 39,462 | 08:33:20 |
| QCOM | QUALCOMM | 195.78 | 195.50 | 195.78 | 0.63 | 0.32 % | 62,121 | 08:33:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.98 | 484.00 | 2.36 | 0.49 % | 520,830 | 08:33:22 |
| SOXL | Direxion Daily Semicondu... | 55.2297 | 0.00 | 0.00 | 1.43 | 2.66 % | 1,507,325 | 08:33:27 |
| SPY | SPDR S&P 500 | 548.40 | 0.00 | 0.00 | 2.03 | 0.37 % | 646,903 | 08:33:21 |
| TRV | The Travelers Companies | 203.40 | 0.00 | 0.00 | -3.55 | -1.72 % | 464 | 08:07:16 |
| TSLA | Tesla | 199.99 | 200.01 | 200.09 | 2.57 | 1.30 % | 1,440,921 | 08:33:21 |
| V | Visa | 268.12 | 0.00 | 0.00 | 1.53 | 0.57 % | 8,934 | 08:32:28 |
| VZ | Verizon Communications | 40.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,247 | 08:32:32 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.05 | 12.06 | -0.15 | -1.23 % | 285,276 | 08:33:21 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.10 | 0.96 % | 80,981 | 08:32:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
