News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.00 | 216.88 | 217.20 | -1.54 | -0.70 % | 343,300 | 07:28:04 |
| AMD | Advanced Micro Devices | 144.19 | 144.12 | 144.29 | -0.44 | -0.30 % | 267,200 | 07:27:50 |
| AMZN | Amazon.com | 181.20 | 181.16 | 181.30 | 0.37 | 0.20 % | 255,072 | 07:28:01 |
| AXP | American Express | 240.75 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,505 | 07:27:15 |
| BA | Boeing | 179.36 | 0.00 | 0.00 | -0.71 | -0.39 % | 10,616 | 07:25:00 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | -0.37 | -0.49 % | 153,036 | 07:27:31 |
| BAC | Bank of America | 42.30 | 0.00 | 0.00 | 0.11 | 0.26 % | 45,976 | 07:24:20 |
| COIN | Coinbase Global | 240.73 | 240.52 | 240.75 | -4.33 | -1.77 % | 115,007 | 07:27:45 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | 3.40 | 1.36 % | 5,865 | 07:27:34 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,106 | 07:28:13 |
| DOW | Dow | 50.75 | 0.00 | 0.00 | -2.57 | -4.82 % | 11,720 | 07:27:37 |
| GOOGL | Alphabet | 171.80 | 171.75 | 171.90 | -0.83 | -0.48 % | 135,691 | 07:28:11 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,279 | 07:14:50 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 07:24:21 |
| IBM | International Business M... | 191.11 | 0.00 | 0.00 | 7.09 | 3.85 % | 31,177 | 07:28:06 |
| INTC | Intel | 31.58 | 31.53 | 31.59 | -0.12 | -0.38 % | 230,148 | 07:27:10 |
| IWM | iShares Russell 2000 | 218.38 | 0.00 | 0.00 | 0.53 | 0.24 % | 299,734 | 07:28:13 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,407 | 07:15:06 |
| JPM | JP Morgan Chase | 208.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,781 | 07:27:47 |
| KO | Coca Cola | 65.95 | 0.00 | 0.00 | 0.14 | 0.21 % | 10,424 | 07:27:01 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 3,312 | 07:23:24 |
| META | Meta Platforms | 462.90 | 462.12 | 462.90 | 1.63 | 0.35 % | 78,545 | 07:28:06 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 725 | 07:06:09 |
| MSFT | Microsoft | 428.42 | 427.75 | 428.00 | -0.48 | -0.11 % | 117,573 | 07:27:57 |
| MU | Micron Technology | 106.55 | 106.55 | 106.58 | -3.73 | -3.38 % | 269,989 | 07:28:12 |
| NKE | Nike | 71.25 | 0.00 | 0.00 | 0.16 | 0.23 % | 44,447 | 07:27:39 |
| ORCL | Oracle | 138.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 6,843 | 07:27:53 |
| PYPL | PayPal | 58.25 | 58.25 | 58.33 | 0.18 | 0.31 % | 39,883 | 07:27:47 |
| QCOM | QUALCOMM | 179.50 | 179.19 | 180.00 | -1.57 | -0.87 % | 62,151 | 07:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 462.43 | 462.37 | 462.46 | -0.95 | -0.21 % | 952,685 | 07:28:13 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | -1.58 | -3.68 % | 5,681,210 | 07:28:13 |
| SPY | SPDR S&P 500 | 540.52 | 0.00 | 0.00 | -0.71 | -0.13 % | 378,736 | 07:28:13 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:57:21 |
| TSLA | Tesla | 213.69 | 213.71 | 213.82 | -2.30 | -1.06 % | 1,654,222 | 07:28:11 |
| V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 5,219 | 07:26:23 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,626 | 07:20:58 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.00 | 0.00 % | 3,699 | 07:13:58 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.71 | -0.62 % | 8,291 | 07:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
