News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.79 | 235.78 | 235.81 | 1.39 | 0.59 % | 6,585,215 | 10:26:30 |
| AMD | Advanced Micro Devices | 116.1209 | 116.12 | 116.13 | -1.20 | -1.02 % | 11,221,131 | 10:26:37 |
| AMZN | Amazon.com | 220.4712 | 220.48 | 220.52 | 2.01 | 0.92 % | 5,830,585 | 10:26:37 |
| AXP | American Express | 299.025 | 0.00 | 0.00 | 2.01 | 0.68 % | 402,504 | 10:26:34 |
| BA | Boeing | 168.75 | 0.00 | 0.00 | -1.82 | -1.07 % | 1,244,403 | 10:26:30 |
| BABA | Alibaba | 81.90 | 0.00 | 0.00 | 1.36 | 1.69 % | 2,889,519 | 10:26:36 |
| BAC | Bank of America | 45.655 | 0.00 | 0.00 | 0.595 | 1.32 % | 5,608,247 | 10:26:29 |
| COIN | Coinbase Global | 261.00 | 260.99 | 261.14 | 9.80 | 3.90 % | 1,739,492 | 10:26:34 |
| CRM | Salesforce | 328.58 | 0.00 | 0.00 | 9.51 | 2.98 % | 1,482,421 | 10:26:39 |
| DIS | Walt Disney | 108.35 | 0.00 | 0.00 | 0.27 | 0.25 % | 786,273 | 10:26:37 |
| DOW | Dow | 39.93 | 0.00 | 0.00 | 0.26 | 0.66 % | 722,841 | 10:26:38 |
| GOOGL | Alphabet | 191.24 | 191.22 | 191.24 | 0.23 | 0.12 % | 3,356,595 | 10:26:39 |
| GS | Goldman Sachs | 570.69 | 0.00 | 0.00 | 7.74 | 1.37 % | 417,685 | 10:26:34 |
| HD | Home Depot | 393.10 | 0.00 | 0.00 | 3.92 | 1.01 % | 579,478 | 10:26:38 |
| IBM | International Business M... | 215.24 | 0.00 | 0.00 | -2.16 | -0.99 % | 601,418 | 10:26:38 |
| INTC | Intel | 19.1531 | 19.15 | 19.16 | -0.0469 | -0.24 % | 10,622,696 | 10:26:37 |
| IWM | iShares Russell 2000 | 219.97 | 0.00 | 0.00 | 2.72 | 1.25 % | 7,298,154 | 10:26:39 |
| JNJ | Johnson and Johnson | 143.1584 | 0.00 | 0.00 | -1.31 | -0.91 % | 1,373,430 | 10:26:38 |
| JPM | JP Morgan Chase | 245.515 | 0.00 | 0.00 | 1.31 | 0.53 % | 3,099,207 | 10:26:33 |
| KO | Coca Cola | 61.6016 | 0.00 | 0.00 | -0.0484 | -0.08 % | 2,189,185 | 10:26:31 |
| MCD | McDonalds | 282.405 | 0.00 | 0.00 | -1.23 | -0.43 % | 286,436 | 10:26:35 |
| META | Meta Platforms | 599.8515 | 599.67 | 600.00 | -8.48 | -1.39 % | 4,059,666 | 10:26:37 |
| MRK | Merck | 99.38 | 0.00 | 0.00 | -1.60 | -1.58 % | 1,737,010 | 10:26:39 |
| MSFT | Microsoft | 417.578 | 417.60 | 417.69 | 0.388 | 0.09 % | 2,812,108 | 10:26:37 |
| MU | Micron Technology | 96.25 | 96.24 | 96.29 | 1.19 | 1.25 % | 4,381,766 | 10:26:39 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | -0.73 | -1.01 % | 1,800,015 | 10:26:35 |
| ORCL | Oracle | 156.5625 | 0.00 | 0.00 | 2.64 | 1.72 % | 1,287,413 | 10:26:38 |
| PYPL | PayPal | 86.66 | 86.64 | 86.67 | 2.67 | 3.18 % | 2,076,176 | 10:26:39 |
| QCOM | QUALCOMM | 159.59 | 159.55 | 159.65 | 2.46 | 1.57 % | 1,321,240 | 10:26:37 |
| QQQ | Invesco QQQ Trust Series 1 | 508.23 | 508.22 | 508.25 | 2.67 | 0.53 % | 8,412,141 | 10:26:37 |
| SOXL | Direxion Daily Semicondu... | 28.33 | 0.00 | 0.00 | 0.48 | 1.72 % | 27,751,715 | 10:26:39 |
| SPY | SPDR S&P 500 | 583.815 | 0.00 | 0.00 | 2.43 | 0.42 % | 9,826,349 | 10:26:34 |
| TRV | The Travelers Companies | 234.105 | 0.00 | 0.00 | 0.775 | 0.33 % | 177,673 | 10:26:39 |
| TSLA | Tesla | 415.3004 | 415.28 | 415.36 | 11.99 | 2.97 % | 28,108,575 | 10:26:35 |
| V | Visa | 309.33 | 0.00 | 0.00 | 2.41 | 0.79 % | 1,143,773 | 10:26:38 |
| VZ | Verizon Communications | 37.9737 | 0.00 | 0.00 | -0.1463 | -0.38 % | 3,536,643 | 10:26:38 |
| WBA | Walgreens Boots Alliance | 12.165 | 12.16 | 12.17 | 0.265 | 2.23 % | 7,079,738 | 10:26:38 |
| XOM | Exxon Mobil | 107.9831 | 0.00 | 0.00 | -1.31 | -1.20 % | 2,210,601 | 10:26:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
