News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.535 | 183.52 | 183.54 | -1.04 | -0.56 % | 11,096,776 | 10:18:28 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.26 | 0.86 | 0.56 % | 11,122,998 | 10:18:34 |
| AMZN | Amazon.com | 188.545 | 188.54 | 188.55 | -0.955 | -0.50 % | 9,039,389 | 10:18:28 |
| AXP | American Express | 241.58 | 0.00 | 0.00 | 2.44 | 1.02 % | 460,548 | 10:18:34 |
| BA | Boeing | 180.07 | 0.00 | 0.00 | -1.18 | -0.65 % | 646,967 | 10:18:33 |
| BABA | Alibaba | 79.97 | 0.00 | 0.00 | 0.51 | 0.64 % | 3,219,450 | 10:18:21 |
| BAC | Bank of America | 38.7101 | 0.00 | 0.00 | 0.4301 | 1.12 % | 5,968,668 | 10:18:34 |
| COIN | Coinbase Global | 208.00 | 207.80 | 208.00 | -2.45 | -1.16 % | 1,617,270 | 10:18:35 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 2.95 | 1.07 % | 517,060 | 10:18:35 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 3,876,702 | 10:18:34 |
| DOW | Dow | 59.85 | 0.00 | 0.00 | 0.40 | 0.67 % | 383,000 | 10:18:29 |
| GOOGL | Alphabet | 168.43 | 168.42 | 168.43 | -1.53 | -0.90 % | 5,568,563 | 10:18:35 |
| GS | Goldman Sachs | 458.29 | 0.00 | 0.00 | 2.73 | 0.60 % | 287,822 | 10:18:32 |
| HD | Home Depot | 349.21 | 0.00 | 0.00 | 1.77 | 0.51 % | 451,004 | 10:18:24 |
| IBM | International Business M... | 167.065 | 0.00 | 0.00 | 0.795 | 0.48 % | 360,788 | 10:18:23 |
| INTC | Intel | 30.2299 | 30.22 | 30.23 | 0.1399 | 0.46 % | 8,826,919 | 10:18:31 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | -0.83 | -0.40 % | 4,191,131 | 10:18:35 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | -0.33 | -0.22 % | 768,247 | 10:18:34 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 1.46 | 0.74 % | 1,471,116 | 10:18:35 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 1,368,482 | 10:18:34 |
| MCD | McDonalds | 269.5501 | 0.00 | 0.00 | 1.60 | 0.60 % | 374,618 | 10:18:29 |
| META | Meta Platforms | 473.70 | 473.70 | 473.85 | -1.72 | -0.36 % | 2,019,020 | 10:18:35 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | 0.31 | 0.24 % | 624,494 | 10:18:33 |
| MSFT | Microsoft | 413.745 | 413.74 | 413.77 | 1.43 | 0.35 % | 2,474,990 | 10:18:35 |
| MU | Micron Technology | 120.30 | 120.30 | 120.33 | 2.49 | 2.11 % | 4,168,339 | 10:18:35 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | -1.21 | -1.30 % | 1,828,347 | 10:18:31 |
| ORCL | Oracle | 116.5526 | 0.00 | 0.00 | -0.0874 | -0.07 % | 745,191 | 10:18:33 |
| PYPL | PayPal | 64.185 | 64.18 | 64.19 | -0.265 | -0.41 % | 1,136,411 | 10:18:34 |
| QCOM | QUALCOMM | 182.04 | 182.01 | 182.04 | 1.50 | 0.83 % | 1,112,586 | 10:18:35 |
| QQQ | Invesco QQQ Trust Series 1 | 442.48 | 442.49 | 442.50 | 1.46 | 0.33 % | 6,344,233 | 10:18:35 |
| SOXL | Direxion Daily Semicondu... | 41.2289 | 0.00 | 0.00 | 1.27 | 3.18 % | 17,980,347 | 10:18:35 |
| SPY | SPDR S&P 500 | 521.52 | 0.00 | 0.00 | 1.35 | 0.26 % | 9,432,333 | 10:18:35 |
| TRV | The Travelers Companies | 219.215 | 0.00 | 0.00 | -0.205 | -0.09 % | 68,578 | 10:18:34 |
| TSLA | Tesla | 170.64 | 170.62 | 170.64 | -1.33 | -0.77 % | 18,578,595 | 10:18:35 |
| V | Visa | 280.73 | 0.00 | 0.00 | 2.19 | 0.79 % | 645,404 | 10:18:34 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,666,425 | 10:18:32 |
| WBA | Walgreens Boots Alliance | 17.3901 | 17.39 | 17.40 | 0.1401 | 0.81 % | 1,075,658 | 10:18:24 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,452,984 | 10:18:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
