News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.54 | 221.45 | 221.50 | -0.01 | 0.00 % | 39,575 | 05:07:30 |
| AMD | Advanced Micro Devices | 164.78 | 164.53 | 164.72 | 0.88 | 0.54 % | 25,780 | 05:07:44 |
| AMZN | Amazon.com | 197.95 | 197.91 | 197.99 | 0.36 | 0.18 % | 32,726 | 05:06:42 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:07:33 |
| BA | Boeing | 184.48 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,189 | 05:07:56 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | -0.71 | -0.94 % | 23,184 | 05:04:34 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,266 | 05:05:00 |
| COIN | Coinbase Global | 209.64 | 209.70 | 209.80 | -15.30 | -6.80 % | 137,395 | 05:08:20 |
| CRM | Salesforce | 261.26 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,604 | 05:07:55 |
| DIS | Walt Disney | 98.68 | 0.00 | 0.00 | 0.07 | 0.07 % | 5,037 | 05:07:15 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:07:23 |
| GOOGL | Alphabet | 186.48 | 186.40 | 186.49 | 0.66 | 0.36 % | 21,686 | 05:07:56 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:07:56 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -0.98 | -0.29 % | 1,971 | 05:06:21 |
| IBM | International Business M... | 175.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:58:39 |
| INTC | Intel | 31.28 | 31.27 | 31.28 | 0.05 | 0.16 % | 31,829 | 05:08:16 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | -0.19 | -0.09 % | 39,354 | 05:07:51 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:59:04 |
| JPM | JP Morgan Chase | 208.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 05:06:24 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,171 | 05:02:20 |
| MCD | McDonalds | 250.97 | 0.00 | 0.00 | 0.97 | 0.39 % | 1,506 | 05:06:31 |
| META | Meta Platforms | 511.50 | 511.50 | 511.90 | 1.54 | 0.30 % | 8,446 | 05:07:37 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 05:06:28 |
| MSFT | Microsoft | 461.00 | 461.00 | 461.16 | 0.23 | 0.05 % | 14,261 | 05:08:03 |
| MU | Micron Technology | 136.36 | 136.20 | 136.30 | -0.46 | -0.34 % | 52,584 | 05:07:18 |
| NKE | Nike | 75.55 | 0.00 | 0.00 | 0.31 | 0.41 % | 24,768 | 05:07:58 |
| ORCL | Oracle | 144.85 | 0.00 | 0.00 | 0.47 | 0.33 % | 1,294 | 05:07:33 |
| PYPL | PayPal | 59.51 | 59.49 | 59.60 | -0.13 | -0.22 % | 9,101 | 05:08:21 |
| QCOM | QUALCOMM | 204.60 | 204.49 | 204.69 | 0.79 | 0.39 % | 4,578 | 05:07:43 |
| QQQ | Invesco QQQ Trust Series 1 | 491.61 | 491.58 | 491.61 | 0.57 | 0.12 % | 72,499 | 05:08:18 |
| SOXL | Direxion Daily Semicondu... | 61.415 | 0.00 | 0.00 | 1.03 | 1.70 % | 387,454 | 05:08:21 |
| SPY | SPDR S&P 500 | 551.69 | 0.00 | 0.00 | 0.23 | 0.04 % | 23,432 | 05:08:01 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:54 | |
| TSLA | Tesla | 250.60 | 250.58 | 250.62 | 4.21 | 1.71 % | 1,383,001 | 05:08:12 |
| V | Visa | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:05:59 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,250 | 04:57:52 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.20 | 0.07 | 0.63 % | 8,037 | 05:06:15 |
| XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | 0.50 | 0.44 % | 884 | 05:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
