News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.19 | 210.18 | 210.20 | -4.10 | -1.91 % | 23,581,581 | 10:50:29 |
| AMD | Advanced Micro Devices | 165.61 | 165.60 | 165.61 | 10.98 | 7.10 % | 37,212,354 | 10:50:32 |
| AMZN | Amazon.com | 185.65 | 185.65 | 185.66 | 2.84 | 1.55 % | 13,011,039 | 10:50:32 |
| AXP | American Express | 226.95 | 0.00 | 0.00 | -2.36 | -1.03 % | 503,649 | 10:50:30 |
| BA | Boeing | 174.04 | 0.00 | 0.00 | -0.95 | -0.54 % | 1,815,703 | 10:50:31 |
| BABA | Alibaba | 74.4995 | 0.00 | 0.00 | 0.0395 | 0.05 % | 2,609,992 | 10:50:25 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,573,515 | 10:50:30 |
| COIN | Coinbase Global | 236.975 | 236.84 | 237.06 | 1.03 | 0.43 % | 2,593,736 | 10:50:32 |
| CRM | Salesforce | 240.422 | 0.00 | 0.00 | 8.61 | 3.72 % | 3,833,383 | 10:50:32 |
| DIS | Walt Disney | 100.995 | 0.00 | 0.00 | -0.505 | -0.50 % | 1,982,482 | 10:50:27 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | -0.76 | -1.37 % | 1,657,289 | 10:50:21 |
| GOOGL | Alphabet | 176.03 | 176.02 | 176.04 | 0.94 | 0.54 % | 6,262,503 | 10:50:29 |
| GS | Goldman Sachs | 456.29 | 0.00 | 0.00 | -1.14 | -0.25 % | 311,735 | 10:50:31 |
| HD | Home Depot | 352.20 | 0.00 | 0.00 | -1.67 | -0.47 % | 576,249 | 10:50:31 |
| IBM | International Business M... | 172.85 | 0.00 | 0.00 | 2.30 | 1.35 % | 991,845 | 10:50:31 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.34 | 1.11 % | 11,056,228 | 10:50:32 |
| IWM | iShares Russell 2000 | 200.93 | 0.00 | 0.00 | 0.18 | 0.09 % | 7,758,638 | 10:50:32 |
| JNJ | Johnson and Johnson | 145.465 | 0.00 | 0.00 | -0.185 | -0.13 % | 1,432,149 | 10:50:16 |
| JPM | JP Morgan Chase | 196.25 | 0.00 | 0.00 | -0.75 | -0.38 % | 1,657,906 | 10:50:25 |
| KO | Coca Cola | 62.415 | 0.00 | 0.00 | -0.215 | -0.34 % | 1,911,840 | 10:50:32 |
| MCD | McDonalds | 252.28 | 0.00 | 0.00 | 1.49 | 0.59 % | 831,490 | 10:50:30 |
| META | Meta Platforms | 501.75 | 501.66 | 501.85 | 2.26 | 0.45 % | 2,528,027 | 10:50:30 |
| MRK | Merck | 128.455 | 0.00 | 0.00 | 0.465 | 0.36 % | 2,285,679 | 10:50:31 |
| MSFT | Microsoft | 442.9375 | 442.90 | 442.98 | -3.40 | -0.76 % | 5,465,919 | 10:50:30 |
| MU | Micron Technology | 148.66 | 148.64 | 148.67 | -4.79 | -3.12 % | 16,096,918 | 10:50:32 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | 0.72 | 0.76 % | 2,440,040 | 10:50:30 |
| ORCL | Oracle | 143.67 | 0.00 | 0.00 | -0.97 | -0.67 % | 2,665,452 | 10:50:26 |
| PYPL | PayPal | 58.8396 | 58.83 | 58.85 | -0.2804 | -0.47 % | 3,566,816 | 10:50:31 |
| QCOM | QUALCOMM | 217.08 | 217.05 | 217.11 | -10.01 | -4.41 % | 5,279,184 | 10:50:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.78 | 484.80 | -0.42 | -0.09 % | 8,238,729 | 10:50:32 |
| SOXL | Direxion Daily Semicondu... | 63.7199 | 0.00 | 0.00 | -1.52 | -2.33 % | 22,851,818 | 10:50:32 |
| SPY | SPDR S&P 500 | 548.79 | 0.00 | 0.00 | 0.30 | 0.05 % | 10,144,047 | 10:50:32 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | 1.25 | 0.60 % | 238,227 | 10:50:32 |
| TSLA | Tesla | 183.6199 | 183.58 | 183.61 | -1.24 | -0.67 % | 21,952,052 | 10:50:30 |
| V | Visa | 274.55 | 0.00 | 0.00 | 0.93 | 0.34 % | 1,514,296 | 10:50:12 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,706,688 | 10:50:31 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.16 | -0.99 % | 2,314,401 | 10:50:28 |
| XOM | Exxon Mobil | 111.425 | 0.00 | 0.00 | 2.05 | 1.87 % | 4,188,516 | 10:50:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
