News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.72 | 194.67 | 194.82 | 0.37 | 0.19 % | 114,482 | 07:21:35 |
| AMD | Advanced Micro Devices | 161.39 | 161.31 | 161.48 | 1.40 | 0.88 % | 178,376 | 07:21:13 |
| AMZN | Amazon.com | 179.82 | 179.75 | 179.82 | 0.48 | 0.27 % | 63,133 | 07:21:33 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:21:33 |
| BA | Boeing | 188.65 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,704 | 07:19:49 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.30 | 0.38 % | 34,162 | 07:18:38 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,729 | 07:20:18 |
| COIN | Coinbase Global | 246.49 | 246.11 | 246.49 | 2.29 | 0.94 % | 87,489 | 07:21:19 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 3,312 | 07:12:02 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.23 | 0.22 % | 4,815 | 07:13:56 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:18:54 |
| GOOGL | Alphabet | 174.30 | 174.28 | 174.34 | 0.51 | 0.29 % | 48,719 | 07:21:37 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:21:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:18:59 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.54 | 0.33 % | 558 | 07:21:05 |
| INTC | Intel | 30.25 | 30.25 | 30.29 | 0.22 | 0.73 % | 181,666 | 07:21:19 |
| IWM | iShares Russell 2000 | 202.23 | 0.00 | 0.00 | 0.26 | 0.13 % | 73,533 | 07:21:29 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 07:10:58 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 07:20:45 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,578 | 07:14:53 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,168 | 07:12:43 |
| META | Meta Platforms | 482.10 | 481.60 | 482.19 | 5.11 | 1.07 % | 54,375 | 07:21:27 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:13:02 |
| MSFT | Microsoft | 417.00 | 416.76 | 417.19 | 0.93 | 0.22 % | 40,041 | 07:21:23 |
| MU | Micron Technology | 128.90 | 128.70 | 128.90 | 2.26 | 1.78 % | 112,457 | 07:20:39 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,956 | 07:17:50 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,042 | 07:17:09 |
| PYPL | PayPal | 63.45 | 63.45 | 63.56 | 0.12 | 0.19 % | 15,123 | 07:21:18 |
| QCOM | QUALCOMM | 206.00 | 205.95 | 206.40 | 1.63 | 0.80 % | 18,223 | 07:21:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.13 | 456.09 | 456.14 | 1.76 | 0.39 % | 225,690 | 07:21:36 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 1.61 | 3.38 % | 2,056,221 | 07:21:37 |
| SPY | SPDR S&P 500 | 529.31 | 0.00 | 0.00 | 0.92 | 0.17 % | 251,669 | 07:21:37 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:08:29 |
| TSLA | Tesla | 175.65 | 175.61 | 175.70 | 0.88 | 0.50 % | 179,943 | 07:21:21 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:21:04 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,813 | 07:20:23 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,137 | 07:02:10 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,936 | 07:18:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
