News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.30 | 188.25 | 188.30 | 1.42 | 0.76 % | 77,463 | 06:36:56 |
| AMD | Advanced Micro Devices | 161.98 | 161.86 | 161.97 | 1.55 | 0.97 % | 131,012 | 06:38:46 |
| AMZN | Amazon.com | 181.79 | 181.80 | 181.89 | 0.74 | 0.41 % | 26,784 | 06:38:54 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 06:38:55 |
| BA | Boeing | 173.40 | 0.00 | 0.00 | 1.19 | 0.69 % | 11,094 | 06:33:35 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | 0.08 | 0.10 % | 88,495 | 06:38:53 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,627 | 06:34:50 |
| COIN | Coinbase Global | 222.51 | 222.04 | 222.50 | 3.65 | 1.67 % | 70,830 | 06:38:54 |
| CRM | Salesforce | 274.52 | 0.00 | 0.00 | -4.05 | -1.45 % | 3,468 | 06:37:46 |
| DIS | Walt Disney | 100.85 | 0.00 | 0.00 | 0.19 | 0.19 % | 3,475 | 06:37:52 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:37:26 |
| GOOGL | Alphabet | 174.22 | 174.24 | 174.35 | 0.67 | 0.39 % | 20,236 | 06:38:44 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 06:39:00 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:39:01 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | 0.83 | 0.49 % | 1,807 | 06:38:08 |
| INTC | Intel | 30.30 | 30.28 | 30.30 | 0.22 | 0.73 % | 95,745 | 06:36:02 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | 1.05 | 0.52 % | 43,395 | 06:39:06 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:39:16 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 06:38:08 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,679 | 06:33:28 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | 0.89 | 0.35 % | 2,933 | 06:38:25 |
| META | Meta Platforms | 467.89 | 467.65 | 467.70 | 2.11 | 0.45 % | 8,582 | 06:38:18 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:13:29 |
| MSFT | Microsoft | 428.08 | 428.29 | 428.45 | 1.08 | 0.25 % | 20,030 | 06:39:01 |
| MU | Micron Technology | 127.80 | 127.78 | 127.85 | 1.53 | 1.21 % | 33,265 | 06:38:00 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,049 | 06:23:04 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,218 | 06:36:20 |
| PYPL | PayPal | 61.82 | 61.84 | 61.93 | 0.24 | 0.39 % | 4,136 | 06:37:27 |
| QCOM | QUALCOMM | 203.53 | 203.25 | 203.47 | 1.77 | 0.88 % | 8,199 | 06:39:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.82 | 454.80 | 454.82 | 1.16 | 0.26 % | 108,955 | 06:39:16 |
| SOXL | Direxion Daily Semicondu... | 49.81 | 0.00 | 0.00 | 1.00 | 2.05 % | 838,227 | 06:39:18 |
| SPY | SPDR S&P 500 | 527.29 | 0.00 | 0.00 | 1.33 | 0.25 % | 26,254 | 06:39:11 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 174.18 | 174.11 | 174.28 | 0.44 | 0.25 % | 160,560 | 06:39:08 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 06:38:09 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 608 | 06:37:19 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.06 | 0.07 | 0.44 % | 5,975 | 06:26:38 |
| XOM | Exxon Mobil | 113.58 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,965 | 06:38:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
