News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.8503 | 216.85 | 216.86 | 4.36 | 2.05 % | 30,695,765 | 11:02:18 |
| AMD | Advanced Micro Devices | 155.3701 | 155.37 | 155.40 | -4.26 | -2.67 % | 19,260,985 | 11:02:18 |
| AMZN | Amazon.com | 182.23 | 182.24 | 182.26 | -1.43 | -0.78 % | 8,579,967 | 11:02:18 |
| AXP | American Express | 224.63 | 0.00 | 0.00 | -0.19 | -0.08 % | 386,760 | 11:02:15 |
| BA | Boeing | 178.085 | 0.00 | 0.00 | 0.815 | 0.46 % | 1,274,446 | 11:02:17 |
| BABA | Alibaba | 74.585 | 0.00 | 0.00 | 1.24 | 1.68 % | 5,642,924 | 11:02:18 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,859,789 | 11:02:18 |
| COIN | Coinbase Global | 238.3273 | 238.22 | 238.49 | -6.17 | -2.52 % | 2,593,584 | 11:02:17 |
| CRM | Salesforce | 229.825 | 0.00 | 0.00 | -2.12 | -0.91 % | 1,562,475 | 11:02:17 |
| DIS | Walt Disney | 101.526 | 0.00 | 0.00 | 1.56 | 1.56 % | 3,514,378 | 11:02:14 |
| DOW | Dow | 54.865 | 0.00 | 0.00 | -0.155 | -0.28 % | 627,701 | 11:02:16 |
| GOOGL | Alphabet | 175.50 | 175.51 | 175.52 | -1.29 | -0.73 % | 5,036,294 | 11:02:18 |
| GS | Goldman Sachs | 445.17 | 0.00 | 0.00 | -1.29 | -0.29 % | 310,213 | 11:02:15 |
| HD | Home Depot | 346.64 | 0.00 | 0.00 | -0.20 | -0.06 % | 537,049 | 11:02:13 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.81 | -0.48 % | 624,862 | 11:02:15 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.085 | -0.28 % | 7,141,439 | 11:02:18 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -1.04 | -0.52 % | 6,381,099 | 11:02:16 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 1,186,627 | 11:02:11 |
| JPM | JP Morgan Chase | 194.6447 | 0.00 | 0.00 | 0.8647 | 0.45 % | 1,398,819 | 11:02:17 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,522,937 | 11:02:17 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.21 | -0.08 % | 688,548 | 11:02:07 |
| META | Meta Platforms | 499.775 | 499.71 | 499.89 | -4.39 | -0.87 % | 2,640,435 | 11:02:12 |
| MRK | Merck | 128.18 | 0.00 | 0.00 | -1.30 | -1.00 % | 1,426,834 | 11:02:16 |
| MSFT | Microsoft | 442.69 | 442.63 | 442.69 | 0.12 | 0.03 % | 4,449,163 | 11:02:13 |
| MU | Micron Technology | 144.56 | 144.54 | 144.57 | 3.20 | 2.26 % | 8,738,729 | 11:02:18 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.39 | 0.42 % | 1,695,013 | 11:02:18 |
| ORCL | Oracle | 139.265 | 0.00 | 0.00 | 1.14 | 0.82 % | 2,631,781 | 11:02:18 |
| PYPL | PayPal | 59.677 | 59.67 | 59.69 | -0.958 | -1.58 % | 4,300,434 | 11:02:15 |
| QCOM | QUALCOMM | 214.07 | 213.98 | 214.03 | -1.26 | -0.59 % | 2,165,738 | 11:02:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.1332 | 480.14 | 480.17 | 0.9432 | 0.20 % | 7,912,083 | 11:02:18 |
| SOXL | Direxion Daily Semicondu... | 59.72 | 0.00 | 0.00 | -0.38 | -0.63 % | 19,605,031 | 11:02:18 |
| SPY | SPDR S&P 500 | 543.13 | 0.00 | 0.00 | 0.35 | 0.06 % | 9,784,833 | 11:02:18 |
| TRV | The Travelers Companies | 206.17 | 0.00 | 0.00 | 0.32 | 0.16 % | 207,350 | 11:02:09 |
| TSLA | Tesla | 186.18 | 186.14 | 186.18 | 8.17 | 4.59 % | 39,224,797 | 11:02:14 |
| V | Visa | 270.195 | 0.00 | 0.00 | -0.465 | -0.17 % | 1,592,129 | 11:02:19 |
| VZ | Verizon Communications | 39.4799 | 0.00 | 0.00 | -0.1901 | -0.48 % | 5,515,317 | 11:02:19 |
| WBA | Walgreens Boots Alliance | 15.2563 | 15.25 | 15.26 | -0.2937 | -1.89 % | 2,802,093 | 11:02:09 |
| XOM | Exxon Mobil | 109.055 | 0.00 | 0.00 | -0.055 | -0.05 % | 3,198,586 | 11:02:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
