News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.38 | 183.53 | 0.12 | 0.07 % | 79,445,000 | 19:43:30 |
| AMD | Advanced Micro Devices | 154.80 | 154.80 | 155.00 | 4.20 | 2.79 % | 44,600,199 | 19:43:40 |
| AMZN | Amazon.com | 188.52 | 188.50 | 188.52 | 2.31 | 1.24 % | 34,807,255 | 19:41:38 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 4.56 | 1.98 % | 2,259,568 | 19:43:40 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -2.09 | -1.16 % | 11,908,818 | 19:41:27 |
| BABA | Alibaba | 81.3612 | 0.00 | 0.00 | 0.0312 | 0.04 % | 11,815,807 | 19:43:24 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,880 | 19:40:55 |
| COIN | Coinbase Global | 226.50 | 226.40 | 226.98 | 3.25 | 1.46 % | 9,688,543 | 19:43:30 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,751 | 19:33:00 |
| DIS | Walt Disney | 116.88 | 0.00 | 0.00 | 3.22 | 2.83 % | 16,315,819 | 19:43:31 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 19:23:19 |
| GOOGL | Alphabet | 167.80 | 167.86 | 167.99 | 0.56 | 0.33 % | 21,867,531 | 19:42:32 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 19:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,248 | 18:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,403 | 18:22:16 |
| INTC | Intel | 30.95 | 30.93 | 30.94 | 0.05 | 0.16 % | 36,219,788 | 19:43:31 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 22,579,243 | 19:42:32 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,311 | 19:41:40 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,588 | 19:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,549 | 19:33:51 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,046 | 19:33:30 |
| META | Meta Platforms | 464.01 | 464.25 | 464.60 | 12.05 | 2.67 % | 15,079,692 | 19:43:13 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,961 | 19:31:23 |
| MSFT | Microsoft | 412.89 | 412.88 | 413.21 | 6.23 | 1.53 % | 16,993,124 | 19:43:12 |
| MU | Micron Technology | 120.02 | 120.02 | 120.28 | 5.32 | 4.64 % | 22,531,449 | 19:41:42 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,209 | 19:42:29 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,499 | 19:41:54 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,294 | 19:30:40 |
| QCOM | QUALCOMM | 181.55 | 181.40 | 181.80 | 1.91 | 1.06 % | 6,978,438 | 19:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.99 | 439.95 | 439.99 | 4.51 | 1.04 % | 30,214,291 | 19:43:24 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 1.84 | 4.72 % | 48,317,158 | 19:43:32 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | 5.05 | 0.99 % | 46,116,657 | 19:43:31 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 18:15:55 |
| TSLA | Tesla | 184.3001 | 184.29 | 184.32 | 3.11 | 1.72 % | 84,371,171 | 19:43:35 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 19:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,670 | 19:42:14 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,525,291 | 19:43:25 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,610 | 19:36:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
