News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.07 | 170.08 | 0.19 | 0.11 % | 21,134,635 | 13:03:40 |
| AMD | Advanced Micro Devices | 158.17 | 158.16 | 158.17 | 4.41 | 2.87 % | 27,183,502 | 13:03:41 |
| AMZN | Amazon.com | 180.6295 | 180.62 | 180.63 | 6.96 | 4.01 % | 23,121,498 | 13:03:38 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 1,310,085 | 13:03:31 |
| BA | Boeing | 168.19 | 0.00 | 0.00 | 1.38 | 0.83 % | 3,919,285 | 13:03:41 |
| BABA | Alibaba | 75.485 | 0.00 | 0.00 | 0.375 | 0.50 % | 9,253,227 | 13:03:40 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,650,351 | 13:03:38 |
| COIN | Coinbase Global | 230.77 | 230.62 | 230.80 | 7.16 | 3.20 % | 3,601,339 | 13:03:38 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 2.25 | 0.82 % | 1,624,942 | 13:03:41 |
| DIS | Walt Disney | 112.5756 | 0.00 | 0.00 | -0.1944 | -0.17 % | 2,133,364 | 13:03:37 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,703,360 | 13:03:37 |
| GOOGL | Alphabet | 172.125 | 172.12 | 172.13 | 16.13 | 10.34 % | 43,366,867 | 13:03:40 |
| GS | Goldman Sachs | 427.05 | 0.00 | 0.00 | 7.00 | 1.67 % | 1,079,140 | 13:03:27 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 2.18 | 0.66 % | 932,516 | 13:03:34 |
| IBM | International Business M... | 167.69 | 0.00 | 0.00 | -1.22 | -0.72 % | 4,674,759 | 13:03:42 |
| INTC | Intel | 31.585 | 31.58 | 31.59 | -3.53 | -10.04 % | 79,912,072 | 13:03:42 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 13,579,881 | 13:03:42 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,211,575 | 13:03:42 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,663,391 | 13:03:41 |
| KO | Coca Cola | 61.7989 | 0.00 | 0.00 | 0.0589 | 0.10 % | 3,672,960 | 13:03:42 |
| MCD | McDonalds | 275.38 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,980,813 | 13:03:37 |
| META | Meta Platforms | 439.085 | 439.03 | 439.16 | -2.30 | -0.52 % | 22,043,821 | 13:03:41 |
| MRK | Merck | 131.2308 | 0.00 | 0.00 | 0.5108 | 0.39 % | 3,453,855 | 13:03:39 |
| MSFT | Microsoft | 409.48 | 409.44 | 409.48 | 10.44 | 2.62 % | 18,555,413 | 13:03:42 |
| MU | Micron Technology | 113.39 | 113.38 | 113.39 | 1.81 | 1.62 % | 11,987,360 | 13:03:42 |
| NKE | Nike | 94.395 | 0.00 | 0.00 | 0.455 | 0.48 % | 2,897,118 | 13:03:42 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 5,051,954 | 13:03:42 |
| PYPL | PayPal | 65.545 | 65.54 | 65.55 | 1.45 | 2.25 % | 4,887,973 | 13:03:37 |
| QCOM | QUALCOMM | 165.91 | 165.90 | 165.92 | 2.61 | 1.60 % | 2,915,985 | 13:03:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 431.98 | 431.99 | 7.54 | 1.78 % | 25,941,642 | 13:03:42 |
| SOXL | Direxion Daily Semicondu... | 39.755 | 0.00 | 0.00 | 2.35 | 6.27 % | 41,449,370 | 13:03:42 |
| SPY | SPDR S&P 500 | 509.495 | 0.00 | 0.00 | 6.01 | 1.19 % | 27,600,734 | 13:03:42 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.55 | -0.26 % | 483,378 | 13:03:29 |
| TSLA | Tesla | 171.9299 | 171.90 | 171.93 | 1.75 | 1.03 % | 64,518,820 | 13:03:42 |
| V | Visa | 275.1662 | 0.00 | 0.00 | 0.0062 | 0.00 % | 1,528,137 | 13:03:42 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,596,916 | 13:03:40 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,376,345 | 13:03:42 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 16,018,283 | 13:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
