News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.18 | 170.18 | 170.19 | 0.29 | 0.17 % | 18,670,151 | 12:30:30 |
| AMD | Advanced Micro Devices | 157.69 | 157.69 | 157.70 | 3.93 | 2.56 % | 25,081,303 | 12:30:33 |
| AMZN | Amazon.com | 179.68 | 179.68 | 179.69 | 6.01 | 3.46 % | 20,439,373 | 12:30:28 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,127,312 | 12:30:27 |
| BA | Boeing | 165.91 | 0.00 | 0.00 | -0.90 | -0.54 % | 3,459,873 | 12:30:32 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.08 | 0.11 % | 8,246,782 | 12:30:33 |
| BAC | Bank of America | 38.0545 | 0.00 | 0.00 | 0.1445 | 0.38 % | 10,103,903 | 12:30:33 |
| COIN | Coinbase Global | 228.56 | 228.41 | 228.64 | 4.95 | 2.21 % | 3,232,152 | 12:30:25 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,488,316 | 12:30:06 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,956,200 | 12:30:29 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 2,443,602 | 12:30:26 |
| GOOGL | Alphabet | 172.1999 | 172.19 | 172.20 | 16.20 | 10.38 % | 41,310,043 | 12:30:25 |
| GS | Goldman Sachs | 427.12 | 0.00 | 0.00 | 7.07 | 1.68 % | 921,098 | 12:30:27 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | 2.07 | 0.62 % | 851,897 | 12:30:29 |
| IBM | International Business M... | 166.83 | 0.00 | 0.00 | -2.08 | -1.23 % | 4,255,706 | 12:30:17 |
| INTC | Intel | 31.715 | 31.72 | 31.73 | -3.40 | -9.67 % | 74,334,821 | 12:30:33 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 12,646,325 | 12:30:29 |
| JNJ | Johnson and Johnson | 146.4702 | 0.00 | 0.00 | -0.3498 | -0.24 % | 1,966,879 | 12:30:29 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,433,856 | 12:30:26 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,282,039 | 12:30:12 |
| MCD | McDonalds | 275.86 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,805,494 | 12:30:10 |
| META | Meta Platforms | 438.1222 | 438.14 | 438.29 | -3.26 | -0.74 % | 20,825,030 | 12:30:33 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 3,197,898 | 12:30:20 |
| MSFT | Microsoft | 408.5401 | 408.55 | 408.60 | 9.50 | 2.38 % | 17,561,000 | 12:30:33 |
| MU | Micron Technology | 112.51 | 112.50 | 112.53 | 0.93 | 0.83 % | 11,104,109 | 12:30:29 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,584,509 | 12:30:31 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 3.14 | 2.73 % | 4,734,868 | 12:30:27 |
| PYPL | PayPal | 65.37 | 65.36 | 65.37 | 1.27 | 1.98 % | 4,123,122 | 12:30:28 |
| QCOM | QUALCOMM | 164.93 | 164.91 | 164.93 | 1.63 | 1.00 % | 2,678,622 | 12:30:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.14 | 431.16 | 6.69 | 1.58 % | 24,617,497 | 12:30:33 |
| SOXL | Direxion Daily Semicondu... | 39.3399 | 0.00 | 0.00 | 1.93 | 5.16 % | 38,484,858 | 12:30:28 |
| SPY | SPDR S&P 500 | 508.79 | 0.00 | 0.00 | 5.30 | 1.05 % | 24,804,015 | 12:30:33 |
| TRV | The Travelers Companies | 212.67 | 0.00 | 0.00 | -1.32 | -0.62 % | 413,413 | 12:30:07 |
| TSLA | Tesla | 171.50 | 171.50 | 171.52 | 1.32 | 0.78 % | 58,880,061 | 12:30:26 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,393,790 | 12:30:27 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,104,597 | 12:30:18 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,135,044 | 12:30:29 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -3.06 | -2.52 % | 14,717,855 | 12:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
