News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.627 | 184.62 | 184.63 | 1.89 | 1.03 % | 27,414,416 | 13:50:01 |
| AMD | Advanced Micro Devices | 152.39 | 152.37 | 152.39 | -1.23 | -0.80 % | 23,040,868 | 13:50:02 |
| AMZN | Amazon.com | 190.6362 | 190.63 | 190.64 | 2.64 | 1.40 % | 28,204,589 | 13:50:02 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | 1.78 | 0.75 % | 1,277,419 | 13:50:00 |
| BA | Boeing | 181.235 | 0.00 | 0.00 | 0.885 | 0.49 % | 2,015,945 | 13:49:54 |
| BABA | Alibaba | 79.4643 | 0.00 | 0.00 | 1.00 | 1.28 % | 6,918,239 | 13:50:02 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.28 | 0.74 % | 12,005,707 | 13:50:00 |
| COIN | Coinbase Global | 211.36 | 211.22 | 211.47 | 0.16 | 0.08 % | 3,475,586 | 13:50:01 |
| CRM | Salesforce | 274.47 | 0.00 | 0.00 | -4.50 | -1.61 % | 2,788,598 | 13:50:02 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | 0.34 | 0.32 % | 8,429,975 | 13:50:02 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | 0.74 | 1.26 % | 1,747,593 | 13:50:01 |
| GOOGL | Alphabet | 169.10 | 169.09 | 169.10 | -0.28 | -0.17 % | 8,589,388 | 13:50:02 |
| GS | Goldman Sachs | 453.25 | 0.00 | 0.00 | 6.30 | 1.41 % | 1,348,071 | 13:50:00 |
| HD | Home Depot | 346.26 | 0.00 | 0.00 | 7.43 | 2.19 % | 1,540,265 | 13:50:00 |
| IBM | International Business M... | 166.12 | 0.00 | 0.00 | -3.78 | -2.22 % | 1,721,416 | 13:50:01 |
| INTC | Intel | 30.095 | 30.09 | 30.10 | 0.095 | 0.32 % | 23,181,324 | 13:50:01 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 1.20 | 0.59 % | 10,422,397 | 13:50:02 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.66 | 0.44 % | 2,731,298 | 13:50:03 |
| JPM | JP Morgan Chase | 196.61 | 0.00 | 0.00 | 0.96 | 0.49 % | 4,177,993 | 13:50:02 |
| KO | Coca Cola | 63.005 | 0.00 | 0.00 | 0.155 | 0.25 % | 3,794,640 | 13:50:02 |
| MCD | McDonalds | 267.70 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,633,354 | 13:50:01 |
| META | Meta Platforms | 475.0636 | 474.94 | 475.10 | 2.46 | 0.52 % | 5,954,999 | 13:49:58 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 0.58 | 0.45 % | 4,474,334 | 13:49:46 |
| MSFT | Microsoft | 411.77 | 411.75 | 411.78 | 1.23 | 0.30 % | 6,978,277 | 13:50:03 |
| MU | Micron Technology | 118.285 | 118.27 | 118.29 | -1.04 | -0.87 % | 5,386,130 | 13:50:03 |
| NKE | Nike | 93.88 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,247,502 | 13:50:03 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.79 | -0.67 % | 1,469,764 | 13:50:03 |
| PYPL | PayPal | 63.88 | 63.88 | 63.89 | 0.07 | 0.11 % | 4,989,141 | 13:50:02 |
| QCOM | QUALCOMM | 181.15 | 181.14 | 181.16 | 0.60 | 0.33 % | 2,173,394 | 13:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.965 | 440.96 | 440.97 | 0.905 | 0.21 % | 16,231,137 | 13:50:03 |
| SOXL | Direxion Daily Semicondu... | 40.071 | 0.00 | 0.00 | -0.339 | -0.84 % | 30,749,458 | 13:50:03 |
| SPY | SPDR S&P 500 | 519.33 | 0.00 | 0.00 | 2.14 | 0.41 % | 23,188,049 | 13:50:02 |
| TRV | The Travelers Companies | 218.85 | 0.00 | 0.00 | 1.51 | 0.69 % | 235,882 | 13:50:00 |
| TSLA | Tesla | 172.69 | 172.69 | 172.71 | -2.03 | -1.16 % | 46,307,045 | 13:50:02 |
| V | Visa | 277.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 2,053,830 | 13:50:02 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.165 | 0.42 % | 4,269,273 | 13:50:02 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 3,424,222 | 13:49:58 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 1.70 | 1.46 % | 7,957,538 | 13:50:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
