News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.215 | 170.22 | 170.22 | 0.325 | 0.19 % | 18,607,292 | 12:30:06 |
| AMD | Advanced Micro Devices | 157.75 | 157.74 | 157.76 | 3.99 | 2.59 % | 25,064,241 | 12:30:06 |
| AMZN | Amazon.com | 179.80 | 179.80 | 179.81 | 6.13 | 3.53 % | 20,394,587 | 12:30:06 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -1.06 | -0.45 % | 1,126,974 | 12:30:05 |
| BA | Boeing | 165.93 | 0.00 | 0.00 | -0.88 | -0.53 % | 3,456,844 | 12:30:06 |
| BABA | Alibaba | 75.195 | 0.00 | 0.00 | 0.085 | 0.11 % | 8,235,502 | 12:30:01 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 10,072,145 | 12:29:57 |
| COIN | Coinbase Global | 228.56 | 228.42 | 228.68 | 4.95 | 2.21 % | 3,231,933 | 12:30:06 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,486,289 | 12:29:55 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,955,496 | 12:30:06 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 2,439,772 | 12:30:01 |
| GOOGL | Alphabet | 172.198 | 172.19 | 172.21 | 16.20 | 10.38 % | 41,289,318 | 12:30:06 |
| GS | Goldman Sachs | 427.155 | 0.00 | 0.00 | 7.11 | 1.69 % | 920,844 | 12:30:01 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 851,330 | 12:30:06 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | -2.13 | -1.26 % | 4,254,490 | 12:30:03 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 74,276,264 | 12:30:05 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 12,629,282 | 12:30:06 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,964,473 | 12:30:01 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,433,001 | 12:30:06 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,280,561 | 12:30:06 |
| MCD | McDonalds | 275.86 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,803,648 | 12:30:01 |
| META | Meta Platforms | 438.72 | 438.59 | 438.77 | -2.66 | -0.60 % | 20,808,427 | 12:30:00 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,196,309 | 12:30:05 |
| MSFT | Microsoft | 408.6646 | 408.65 | 408.69 | 9.62 | 2.41 % | 17,553,856 | 12:30:04 |
| MU | Micron Technology | 112.57 | 112.55 | 112.57 | 0.99 | 0.89 % | 11,097,293 | 12:30:06 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,580,718 | 12:29:45 |
| ORCL | Oracle | 117.99 | 0.00 | 0.00 | 3.10 | 2.70 % | 4,732,358 | 12:30:06 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | 1.25 | 1.95 % | 4,115,435 | 12:30:06 |
| QCOM | QUALCOMM | 164.94 | 164.92 | 164.95 | 1.64 | 1.00 % | 2,673,711 | 12:30:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.215 | 431.21 | 431.22 | 6.77 | 1.59 % | 24,601,328 | 12:30:06 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | 1.96 | 5.24 % | 38,458,645 | 12:30:06 |
| SPY | SPDR S&P 500 | 508.845 | 0.00 | 0.00 | 5.36 | 1.06 % | 24,763,825 | 12:30:06 |
| TRV | The Travelers Companies | 212.67 | 0.00 | 0.00 | -1.32 | -0.62 % | 413,283 | 12:30:06 |
| TSLA | Tesla | 171.4299 | 171.40 | 171.42 | 1.25 | 0.73 % | 58,828,490 | 12:30:02 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,392,398 | 12:30:01 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 5,096,745 | 12:29:59 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,130,214 | 12:30:00 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -3.05 | -2.51 % | 14,706,702 | 12:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
