News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.21 | 183.20 | 183.22 | 0.47 | 0.26 % | 3,535,148 | 09:43:27 |
| AMD | Advanced Micro Devices | 152.63 | 152.61 | 152.64 | -0.99 | -0.64 % | 3,180,024 | 09:43:35 |
| AMZN | Amazon.com | 188.52 | 188.52 | 188.54 | 0.52 | 0.28 % | 4,618,621 | 09:43:27 |
| AXP | American Express | 236.69 | 0.00 | 0.00 | 0.45 | 0.19 % | 105,189 | 09:43:29 |
| BA | Boeing | 180.40 | 0.00 | 0.00 | 0.05 | 0.03 % | 261,672 | 09:43:29 |
| BABA | Alibaba | 78.844 | 0.00 | 0.00 | 0.384 | 0.49 % | 1,575,372 | 09:43:35 |
| BAC | Bank of America | 37.6495 | 0.00 | 0.00 | -0.0605 | -0.16 % | 1,164,294 | 09:43:35 |
| COIN | Coinbase Global | 206.98 | 207.22 | 207.49 | -4.22 | -2.00 % | 873,613 | 09:43:35 |
| CRM | Salesforce | 272.67 | 0.00 | 0.00 | -6.30 | -2.26 % | 682,184 | 09:43:35 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | 0.16 | 0.15 % | 1,150,773 | 09:43:35 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | 0.28 | 0.48 % | 111,522 | 09:43:26 |
| GOOGL | Alphabet | 169.09 | 169.08 | 169.09 | -0.29 | -0.17 % | 1,175,261 | 09:43:35 |
| GS | Goldman Sachs | 448.8007 | 0.00 | 0.00 | 1.85 | 0.41 % | 114,289 | 09:43:35 |
| HD | Home Depot | 340.5425 | 0.00 | 0.00 | 1.71 | 0.51 % | 362,066 | 09:43:24 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -2.70 | -1.59 % | 225,325 | 09:43:24 |
| INTC | Intel | 29.8699 | 29.86 | 29.87 | -0.1301 | -0.43 % | 4,454,460 | 09:43:35 |
| IWM | iShares Russell 2000 | 203.685 | 0.00 | 0.00 | -0.095 | -0.05 % | 1,983,059 | 09:43:35 |
| JNJ | Johnson and Johnson | 149.1575 | 0.00 | 0.00 | 0.2075 | 0.14 % | 335,891 | 09:43:28 |
| JPM | JP Morgan Chase | 195.95 | 0.00 | 0.00 | 0.30 | 0.15 % | 446,186 | 09:43:34 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | 0.055 | 0.09 % | 985,952 | 09:43:26 |
| MCD | McDonalds | 267.8325 | 0.00 | 0.00 | -0.6575 | -0.24 % | 175,965 | 09:43:25 |
| META | Meta Platforms | 469.315 | 469.26 | 469.37 | -3.29 | -0.70 % | 1,098,849 | 09:43:26 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | -0.17 | -0.13 % | 325,114 | 09:43:29 |
| MSFT | Microsoft | 409.86 | 409.81 | 409.87 | -0.68 | -0.17 % | 2,436,426 | 09:43:27 |
| MU | Micron Technology | 117.98 | 117.95 | 118.00 | -1.34 | -1.12 % | 855,936 | 09:43:35 |
| NKE | Nike | 93.065 | 0.00 | 0.00 | -0.525 | -0.56 % | 807,348 | 09:43:27 |
| ORCL | Oracle | 117.27 | 0.00 | 0.00 | -0.12 | -0.10 % | 295,399 | 09:43:35 |
| PYPL | PayPal | 63.825 | 63.83 | 63.84 | 0.015 | 0.02 % | 628,698 | 09:43:34 |
| QCOM | QUALCOMM | 179.83 | 179.83 | 179.89 | -0.72 | -0.40 % | 395,585 | 09:43:31 |
| QQQ | Invesco QQQ Trust Series 1 | 439.052 | 439.05 | 439.06 | -1.01 | -0.23 % | 2,158,485 | 09:43:35 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.74 | -1.83 % | 7,122,831 | 09:43:35 |
| SPY | SPDR S&P 500 | 517.005 | 0.00 | 0.00 | -0.185 | -0.04 % | 3,133,428 | 09:43:35 |
| TRV | The Travelers Companies | 217.14 | 0.00 | 0.00 | -0.20 | -0.09 % | 10,335 | 09:43:24 |
| TSLA | Tesla | 173.57 | 173.56 | 173.60 | -1.15 | -0.66 % | 6,239,175 | 09:43:27 |
| V | Visa | 277.46 | 0.00 | 0.00 | 0.27 | 0.10 % | 142,386 | 09:43:26 |
| VZ | Verizon Communications | 39.5385 | 0.00 | 0.00 | 0.0585 | 0.15 % | 407,996 | 09:43:31 |
| WBA | Walgreens Boots Alliance | 17.185 | 17.18 | 17.19 | -0.045 | -0.26 % | 583,192 | 09:43:25 |
| XOM | Exxon Mobil | 116.668 | 0.00 | 0.00 | 0.518 | 0.45 % | 1,224,709 | 09:43:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
