News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.42 | 170.42 | 170.43 | 0.53 | 0.31 % | 16,812,040 | 12:02:59 |
| AMD | Advanced Micro Devices | 157.52 | 157.49 | 157.51 | 3.76 | 2.45 % | 23,453,669 | 12:02:49 |
| AMZN | Amazon.com | 179.075 | 179.07 | 179.08 | 5.41 | 3.11 % | 17,993,691 | 12:02:59 |
| AXP | American Express | 235.83 | 0.00 | 0.00 | -1.27 | -0.54 % | 1,033,999 | 12:02:51 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 3,300,489 | 12:02:52 |
| BABA | Alibaba | 75.305 | 0.00 | 0.00 | 0.195 | 0.26 % | 7,651,387 | 12:02:51 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 9,064,276 | 12:02:53 |
| COIN | Coinbase Global | 227.55 | 227.54 | 227.70 | 3.94 | 1.76 % | 3,021,941 | 12:02:59 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | 2.83 | 1.04 % | 1,318,233 | 12:02:58 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,788,226 | 12:02:52 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 2,281,548 | 12:02:51 |
| GOOGL | Alphabet | 171.80 | 171.78 | 171.80 | 15.80 | 10.13 % | 38,911,833 | 12:02:52 |
| GS | Goldman Sachs | 425.43 | 0.00 | 0.00 | 5.38 | 1.28 % | 821,172 | 12:02:59 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | 1.94 | 0.58 % | 789,392 | 12:02:50 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -1.99 | -1.18 % | 3,829,051 | 12:02:52 |
| INTC | Intel | 32.045 | 32.04 | 32.05 | -3.07 | -8.73 % | 68,603,630 | 12:02:52 |
| IWM | iShares Russell 2000 | 198.185 | 0.00 | 0.00 | 1.71 | 0.87 % | 11,656,073 | 12:02:59 |
| JNJ | Johnson and Johnson | 146.5814 | 0.00 | 0.00 | -0.2386 | -0.16 % | 1,718,909 | 12:02:52 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 0.13 | 0.07 % | 2,132,700 | 12:02:50 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,979,222 | 12:02:51 |
| MCD | McDonalds | 274.79 | 0.00 | 0.00 | -0.81 | -0.29 % | 1,571,002 | 12:02:50 |
| META | Meta Platforms | 439.3601 | 439.37 | 439.46 | -2.02 | -0.46 % | 19,441,399 | 12:02:59 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.455 | 0.35 % | 2,972,657 | 12:02:51 |
| MSFT | Microsoft | 409.8079 | 409.82 | 409.85 | 10.77 | 2.70 % | 16,746,899 | 12:02:59 |
| MU | Micron Technology | 112.5004 | 112.50 | 112.53 | 0.9204 | 0.82 % | 10,638,322 | 12:02:59 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,329,889 | 12:02:51 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 4,423,924 | 12:02:58 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | 1.33 | 2.07 % | 3,830,456 | 12:02:50 |
| QCOM | QUALCOMM | 165.04 | 165.02 | 165.07 | 1.74 | 1.07 % | 2,499,127 | 12:02:47 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.92 | 430.93 | 6.49 | 1.53 % | 23,662,585 | 12:02:52 |
| SOXL | Direxion Daily Semicondu... | 39.2684 | 0.00 | 0.00 | 1.86 | 4.97 % | 36,599,225 | 12:02:52 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 23,039,561 | 12:02:52 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 357,320 | 12:02:40 |
| TSLA | Tesla | 170.8601 | 170.86 | 170.90 | 0.6801 | 0.40 % | 54,589,340 | 12:02:59 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,269,703 | 12:02:52 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.69 | 1.76 % | 4,581,966 | 12:02:52 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,829,807 | 12:02:50 |
| XOM | Exxon Mobil | 117.5176 | 0.00 | 0.00 | -3.81 | -3.14 % | 13,305,036 | 12:02:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
