News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.71 | 170.70 | 170.71 | 0.82 | 0.48 % | 15,215,212 | 11:40:42 |
| AMD | Advanced Micro Devices | 157.9684 | 157.97 | 157.98 | 4.21 | 2.74 % | 21,636,843 | 11:40:47 |
| AMZN | Amazon.com | 178.98 | 178.97 | 178.99 | 5.31 | 3.06 % | 16,136,593 | 11:40:38 |
| AXP | American Express | 235.01 | 0.00 | 0.00 | -2.09 | -0.88 % | 964,909 | 11:40:47 |
| BA | Boeing | 166.325 | 0.00 | 0.00 | -0.485 | -0.29 % | 3,053,417 | 11:40:46 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.23 | 0.31 % | 7,143,297 | 11:40:44 |
| BAC | Bank of America | 37.9199 | 0.00 | 0.00 | 0.0099 | 0.03 % | 8,272,971 | 11:40:47 |
| COIN | Coinbase Global | 226.1473 | 226.03 | 226.25 | 2.54 | 1.13 % | 2,820,684 | 11:40:39 |
| CRM | Salesforce | 276.065 | 0.00 | 0.00 | 2.93 | 1.07 % | 1,176,491 | 11:40:47 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,593,689 | 11:40:47 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 2,061,003 | 11:40:47 |
| GOOGL | Alphabet | 172.1507 | 172.14 | 172.16 | 16.15 | 10.35 % | 36,405,051 | 11:40:47 |
| GS | Goldman Sachs | 424.60 | 0.00 | 0.00 | 4.55 | 1.08 % | 745,434 | 11:40:45 |
| HD | Home Depot | 333.66 | 0.00 | 0.00 | 1.68 | 0.51 % | 707,130 | 11:40:47 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | -1.50 | -0.89 % | 3,574,981 | 11:40:45 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 62,824,572 | 11:40:47 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | 1.09 | 0.55 % | 10,859,759 | 11:40:47 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,517,042 | 11:40:46 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,886,363 | 11:40:47 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.065 | -0.11 % | 2,755,109 | 11:40:46 |
| MCD | McDonalds | 273.85 | 0.00 | 0.00 | -1.75 | -0.63 % | 1,367,655 | 11:40:31 |
| META | Meta Platforms | 438.405 | 438.33 | 438.51 | -2.98 | -0.67 % | 18,365,790 | 11:40:41 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,645,058 | 11:40:47 |
| MSFT | Microsoft | 408.575 | 408.60 | 408.65 | 9.54 | 2.39 % | 15,890,767 | 11:40:41 |
| MU | Micron Technology | 112.57 | 112.56 | 112.58 | 0.99 | 0.89 % | 9,244,253 | 11:40:44 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,083,709 | 11:40:47 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 3.50 | 3.05 % | 4,156,577 | 11:40:48 |
| PYPL | PayPal | 65.335 | 65.33 | 65.34 | 1.24 | 1.93 % | 3,511,391 | 11:40:44 |
| QCOM | QUALCOMM | 165.38 | 165.36 | 165.40 | 2.08 | 1.27 % | 1,578,293 | 11:40:48 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.99 | 431.00 | 6.54 | 1.54 % | 22,193,623 | 11:40:48 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 34,145,482 | 11:40:48 |
| SPY | SPDR S&P 500 | 508.27 | 0.00 | 0.00 | 4.78 | 0.95 % | 20,667,814 | 11:40:48 |
| TRV | The Travelers Companies | 212.0783 | 0.00 | 0.00 | -1.91 | -0.89 % | 309,297 | 11:40:44 |
| TSLA | Tesla | 171.9845 | 171.96 | 171.99 | 1.80 | 1.06 % | 49,661,793 | 11:40:41 |
| V | Visa | 274.74 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,145,250 | 11:40:48 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 3,945,618 | 11:40:48 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 2,502,972 | 11:40:44 |
| XOM | Exxon Mobil | 117.125 | 0.00 | 0.00 | -4.21 | -3.47 % | 11,998,773 | 11:40:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
