News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.84 | 184.86 | 0.22 | 0.12 % | 272,379 | 09:18:26 |
| AMD | Advanced Micro Devices | 154.08 | 154.08 | 154.15 | 1.69 | 1.11 % | 336,035 | 09:18:29 |
| AMZN | Amazon.com | 189.2544 | 189.27 | 189.30 | -0.2456 | -0.13 % | 417,947 | 09:18:28 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,670 | 09:17:39 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,555 | 09:18:38 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 333,579 | 09:18:26 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 41,510 | 09:17:35 |
| COIN | Coinbase Global | 214.00 | 214.00 | 214.32 | 3.55 | 1.69 % | 186,553 | 09:18:22 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,721 | 09:16:32 |
| DIS | Walt Disney | 106.0839 | 0.00 | 0.00 | 0.2839 | 0.27 % | 67,541 | 09:17:46 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 20,452 | 09:15:28 |
| GOOGL | Alphabet | 167.90 | 167.90 | 167.93 | -2.06 | -1.21 % | 355,989 | 09:18:37 |
| GS | Goldman Sachs | 456.99 | 0.00 | 0.00 | 1.43 | 0.31 % | 7,020 | 09:15:25 |
| HD | Home Depot | 348.22 | 0.00 | 0.00 | 0.78 | 0.22 % | 6,599 | 09:17:12 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,540 | 09:16:32 |
| INTC | Intel | 30.32 | 30.31 | 30.35 | 0.23 | 0.76 % | 1,989,598 | 09:18:37 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 0.45 | 0.22 % | 188,506 | 09:18:38 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,959 | 09:18:27 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,272 | 09:17:01 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 45,751 | 09:18:34 |
| MCD | McDonalds | 268.65 | 0.00 | 0.00 | 0.70 | 0.26 % | 4,180 | 09:18:25 |
| META | Meta Platforms | 477.39 | 477.23 | 477.50 | 1.97 | 0.41 % | 97,464 | 09:18:32 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,362 | 09:16:32 |
| MSFT | Microsoft | 413.3499 | 413.01 | 413.28 | 1.03 | 0.25 % | 111,862 | 09:18:35 |
| MU | Micron Technology | 119.54 | 119.50 | 119.65 | 1.73 | 1.47 % | 165,292 | 09:18:32 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.21 | 0.22 % | 10,450 | 09:16:32 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | -0.10 | -0.09 % | 39,274 | 09:18:27 |
| PYPL | PayPal | 64.55 | 64.55 | 64.58 | 0.10 | 0.16 % | 56,228 | 09:16:16 |
| QCOM | QUALCOMM | 182.00 | 182.01 | 182.24 | 1.46 | 0.81 % | 36,775 | 09:18:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.40 | 442.40 | 442.43 | 1.38 | 0.31 % | 438,127 | 09:18:39 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 1.03 | 2.58 % | 2,965,154 | 09:18:38 |
| SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 1.48 | 0.28 % | 749,337 | 09:18:32 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:16:32 |
| TSLA | Tesla | 172.88 | 172.86 | 172.98 | 0.91 | 0.53 % | 1,008,994 | 09:18:35 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,639 | 09:18:18 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,225 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 28,080 | 09:18:02 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 97,538 | 09:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
