News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.44 | 173.43 | 173.44 | -0.06 | -0.03 % | 26,766,262 | 14:21:33 |
| AMD | Advanced Micro Devices | 160.47 | 160.45 | 160.47 | 0.27 | 0.17 % | 36,310,725 | 14:21:42 |
| AMZN | Amazon.com | 179.73 | 179.72 | 179.73 | -1.23 | -0.68 % | 38,763,689 | 14:21:36 |
| AXP | American Express | 235.85 | 0.00 | 0.00 | -3.07 | -1.28 % | 1,590,423 | 14:21:40 |
| BA | Boeing | 169.72 | 0.00 | 0.00 | -3.77 | -2.17 % | 4,805,521 | 14:21:35 |
| BABA | Alibaba | 74.823 | 0.00 | 0.00 | -1.59 | -2.08 % | 8,711,979 | 14:21:40 |
| BAC | Bank of America | 37.285 | 0.00 | 0.00 | -0.265 | -0.71 % | 13,727,930 | 14:21:31 |
| COIN | Coinbase Global | 206.005 | 205.91 | 206.09 | -12.16 | -5.57 % | 6,070,506 | 14:21:40 |
| CRM | Salesforce | 270.13 | 0.00 | 0.00 | -5.61 | -2.03 % | 2,603,670 | 14:21:25 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -0.71 | -0.63 % | 3,952,002 | 14:21:25 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | -0.435 | -0.75 % | 1,948,980 | 14:21:36 |
| GOOGL | Alphabet | 164.24 | 164.23 | 164.24 | -1.91 | -1.15 % | 17,470,229 | 14:21:41 |
| GS | Goldman Sachs | 428.19 | 0.00 | 0.00 | -2.62 | -0.61 % | 973,384 | 14:21:26 |
| HD | Home Depot | 334.0199 | 0.00 | 0.00 | -2.78 | -0.83 % | 1,325,224 | 14:21:42 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 2,259,733 | 14:21:30 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | -0.59 | -1.88 % | 37,166,467 | 14:21:41 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | -3.00 | -1.50 % | 17,398,024 | 14:21:36 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | -1.45 | -0.99 % | 3,972,143 | 14:21:28 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | -0.53 | -0.27 % | 4,051,016 | 14:21:42 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.42 | -0.68 % | 9,783,682 | 14:21:42 |
| MCD | McDonalds | 273.86 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,272,818 | 14:21:40 |
| META | Meta Platforms | 431.97 | 431.88 | 432.02 | -0.65 | -0.15 % | 11,803,596 | 14:21:36 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | -0.29 | -0.22 % | 2,695,938 | 14:21:42 |
| MSFT | Microsoft | 395.0786 | 395.06 | 395.09 | -7.17 | -1.78 % | 12,699,155 | 14:21:39 |
| MU | Micron Technology | 114.67 | 114.68 | 114.69 | 0.31 | 0.27 % | 8,308,563 | 14:21:42 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -1.26 | -1.34 % | 2,843,946 | 14:21:32 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -2.29 | -1.97 % | 2,704,867 | 14:21:38 |
| PYPL | PayPal | 68.365 | 68.36 | 68.37 | 1.38 | 2.05 % | 34,697,970 | 14:21:42 |
| QCOM | QUALCOMM | 167.47 | 167.45 | 167.49 | -1.73 | -1.02 % | 2,767,623 | 14:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.28 | 428.27 | 428.29 | -4.47 | -1.03 % | 21,345,677 | 14:21:42 |
| SOXL | Direxion Daily Semicondu... | 39.4399 | 0.00 | 0.00 | -1.17 | -2.88 % | 38,755,180 | 14:21:39 |
| SPY | SPDR S&P 500 | 505.82 | 0.00 | 0.00 | -4.24 | -0.83 % | 39,039,337 | 14:21:42 |
| TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -0.54 | -0.25 % | 566,633 | 14:21:37 |
| TSLA | Tesla | 185.1148 | 185.09 | 185.11 | -8.94 | -4.60 % | 99,303,110 | 14:21:39 |
| V | Visa | 270.737 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,347,392 | 14:21:38 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.405 | -1.01 % | 7,269,364 | 14:21:41 |
| WBA | Walgreens Boots Alliance | 17.8354 | 17.83 | 17.84 | -0.1846 | -1.02 % | 3,972,646 | 14:21:37 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -0.45 | -0.38 % | 10,180,840 | 14:21:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
