News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.98 | 172.97 | 172.98 | 3.68 | 2.17 % | 53,314,292 | 15:46:14 |
| AMD | Advanced Micro Devices | 145.91 | 145.92 | 145.93 | 1.64 | 1.14 % | 45,093,621 | 15:46:12 |
| AMZN | Amazon.com | 184.15 | 184.16 | 184.18 | 5.15 | 2.88 % | 44,265,012 | 15:46:14 |
| AXP | American Express | 232.19 | 0.00 | 0.00 | 0.73 | 0.32 % | 1,991,370 | 15:46:05 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | 6.85 | 4.00 % | 8,282,666 | 15:46:14 |
| BABA | Alibaba | 80.325 | 0.00 | 0.00 | 4.82 | 6.38 % | 33,471,911 | 15:46:14 |
| BAC | Bank of America | 36.84 | 0.00 | 0.00 | -0.11 | -0.30 % | 26,899,014 | 15:46:14 |
| COIN | Coinbase Global | 229.11 | 229.04 | 229.25 | 19.02 | 9.05 % | 8,698,731 | 15:46:14 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | 3.24 | 1.21 % | 2,515,752 | 15:46:14 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 2.10 | 1.90 % | 5,078,493 | 15:46:14 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | -0.60 | -1.05 % | 2,838,505 | 15:46:13 |
| GOOGL | Alphabet | 165.95 | 165.94 | 165.96 | 2.09 | 1.28 % | 16,113,484 | 15:46:14 |
| GS | Goldman Sachs | 432.37 | 0.00 | 0.00 | 5.42 | 1.27 % | 1,431,420 | 15:46:13 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 2.55 | 0.77 % | 1,649,109 | 15:46:14 |
| IBM | International Business M... | 164.12 | 0.00 | 0.00 | -0.31 | -0.19 % | 2,659,673 | 15:46:14 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.04 | -0.13 % | 36,841,445 | 15:46:14 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | 3.28 | 1.67 % | 21,841,321 | 15:46:14 |
| JNJ | Johnson and Johnson | 149.22 | 0.00 | 0.00 | -1.96 | -1.30 % | 5,182,534 | 15:46:14 |
| JPM | JP Morgan Chase | 191.26 | 0.00 | 0.00 | -0.60 | -0.31 % | 4,359,132 | 15:46:13 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 6,991,619 | 15:46:13 |
| MCD | McDonalds | 273.13 | 0.00 | 0.00 | -1.30 | -0.47 % | 2,152,114 | 15:46:13 |
| META | Meta Platforms | 441.06 | 440.94 | 441.19 | 1.87 | 0.43 % | 12,348,912 | 15:46:14 |
| MRK | Merck | 128.365 | 0.00 | 0.00 | -0.435 | -0.34 % | 3,723,394 | 15:46:09 |
| MSFT | Microsoft | 397.60 | 397.52 | 397.58 | 2.66 | 0.67 % | 11,571,727 | 15:46:14 |
| MU | Micron Technology | 111.89 | 111.88 | 111.90 | 2.19 | 2.00 % | 10,240,687 | 15:46:14 |
| NKE | Nike | 92.29 | 0.00 | 0.00 | 1.95 | 2.16 % | 5,341,466 | 15:46:14 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 3,507,398 | 15:46:13 |
| PYPL | PayPal | 66.80 | 66.80 | 66.81 | 0.66 | 1.00 % | 9,958,276 | 15:46:14 |
| QCOM | QUALCOMM | 179.3319 | 179.31 | 179.33 | 15.22 | 9.28 % | 21,862,317 | 15:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 426.5788 | 426.57 | 426.57 | 5.06 | 1.20 % | 30,024,721 | 15:46:14 |
| SOXL | Direxion Daily Semicondu... | 36.325 | 0.00 | 0.00 | 1.96 | 5.69 % | 51,632,137 | 15:46:14 |
| SPY | SPDR S&P 500 | 504.39 | 0.00 | 0.00 | 4.04 | 0.81 % | 49,308,531 | 15:46:14 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 1.04 | 0.49 % | 575,302 | 15:46:11 |
| TSLA | Tesla | 180.7499 | 180.71 | 180.74 | 0.7599 | 0.42 % | 82,452,052 | 15:46:13 |
| V | Visa | 267.81 | 0.00 | 0.00 | 0.49 | 0.18 % | 2,828,777 | 15:46:14 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.405 | -1.03 % | 9,983,470 | 15:46:08 |
| WBA | Walgreens Boots Alliance | 17.5841 | 17.58 | 17.59 | 0.2441 | 1.41 % | 5,771,636 | 15:46:13 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 19,289,200 | 15:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
