News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.795 | 170.79 | 170.80 | 0.905 | 0.53 % | 15,661,518 | 11:48:07 |
| AMD | Advanced Micro Devices | 158.05 | 158.04 | 158.06 | 4.29 | 2.79 % | 22,148,426 | 11:48:07 |
| AMZN | Amazon.com | 179.67 | 179.67 | 179.68 | 6.00 | 3.45 % | 16,870,568 | 11:48:07 |
| AXP | American Express | 235.30 | 0.00 | 0.00 | -1.80 | -0.76 % | 986,688 | 11:48:11 |
| BA | Boeing | 165.915 | 0.00 | 0.00 | -0.895 | -0.54 % | 3,167,221 | 11:48:03 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.29 | 0.39 % | 7,293,248 | 11:48:00 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 8,593,701 | 11:48:02 |
| COIN | Coinbase Global | 227.32 | 227.25 | 227.50 | 3.71 | 1.66 % | 2,941,965 | 11:48:09 |
| CRM | Salesforce | 276.365 | 0.00 | 0.00 | 3.23 | 1.18 % | 1,237,038 | 11:48:11 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,675,990 | 11:48:07 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | 1.01 | 1.78 % | 2,154,180 | 11:48:16 |
| GOOGL | Alphabet | 172.27 | 172.28 | 172.28 | 16.27 | 10.43 % | 37,191,413 | 11:48:07 |
| GS | Goldman Sachs | 425.13 | 0.00 | 0.00 | 5.08 | 1.21 % | 777,212 | 11:48:16 |
| HD | Home Depot | 334.235 | 0.00 | 0.00 | 2.26 | 0.68 % | 725,448 | 11:48:15 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -1.33 | -0.79 % | 3,678,034 | 11:48:16 |
| INTC | Intel | 31.9261 | 31.92 | 31.93 | -3.18 | -9.07 % | 64,359,551 | 11:48:11 |
| IWM | iShares Russell 2000 | 197.915 | 0.00 | 0.00 | 1.44 | 0.73 % | 11,084,072 | 11:48:14 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,604,019 | 11:48:10 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,984,265 | 11:48:15 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,831,079 | 11:48:02 |
| MCD | McDonalds | 274.16 | 0.00 | 0.00 | -1.44 | -0.52 % | 1,448,228 | 11:48:10 |
| META | Meta Platforms | 439.78 | 439.59 | 439.76 | -1.60 | -0.36 % | 18,826,178 | 11:48:15 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 2,795,501 | 11:48:04 |
| MSFT | Microsoft | 409.63 | 409.60 | 409.63 | 10.59 | 2.65 % | 16,235,852 | 11:48:15 |
| MU | Micron Technology | 112.9224 | 112.90 | 112.94 | 1.34 | 1.20 % | 9,462,723 | 11:48:16 |
| NKE | Nike | 94.575 | 0.00 | 0.00 | 0.635 | 0.68 % | 2,185,506 | 11:48:02 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,272,328 | 11:48:07 |
| PYPL | PayPal | 65.44 | 65.43 | 65.44 | 1.34 | 2.09 % | 3,608,913 | 11:48:10 |
| QCOM | QUALCOMM | 165.6238 | 165.60 | 165.64 | 2.32 | 1.42 % | 1,624,088 | 11:48:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.59 | 431.60 | 431.61 | 7.14 | 1.68 % | 22,684,713 | 11:48:07 |
| SOXL | Direxion Daily Semicondu... | 39.5499 | 0.00 | 0.00 | 2.14 | 5.72 % | 35,051,920 | 11:48:16 |
| SPY | SPDR S&P 500 | 508.83 | 0.00 | 0.00 | 5.34 | 1.06 % | 21,450,397 | 11:48:08 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -1.50 | -0.70 % | 326,205 | 11:48:14 |
| TSLA | Tesla | 171.3569 | 171.35 | 171.39 | 1.18 | 0.69 % | 51,604,585 | 11:48:15 |
| V | Visa | 275.005 | 0.00 | 0.00 | -0.155 | -0.06 % | 1,173,682 | 11:48:15 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,189,616 | 11:48:11 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 2,669,250 | 11:48:04 |
| XOM | Exxon Mobil | 117.145 | 0.00 | 0.00 | -4.19 | -3.45 % | 12,538,030 | 11:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
