News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.75 | 189.74 | 189.76 | -0.23 | -0.12 % | 35,558,733 | 15:01:15 |
| AMD | Advanced Micro Devices | 171.57 | 171.61 | 171.63 | 5.21 | 3.13 % | 56,994,889 | 15:01:15 |
| AMZN | Amazon.com | 181.355 | 181.35 | 181.36 | 0.605 | 0.33 % | 21,735,165 | 15:01:15 |
| AXP | American Express | 236.76 | 0.00 | 0.00 | -1.42 | -0.60 % | 1,206,274 | 15:01:14 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | -0.30 | -0.17 % | 4,224,714 | 15:01:13 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | -0.96 | -1.18 % | 12,605,210 | 15:01:12 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 16,185,783 | 15:01:15 |
| COIN | Coinbase Global | 239.49 | 239.33 | 239.49 | 1.84 | 0.77 % | 7,885,911 | 15:01:12 |
| CRM | Salesforce | 267.71 | 0.00 | 0.00 | -4.58 | -1.68 % | 6,416,680 | 15:01:15 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | 0.385 | 0.38 % | 5,051,274 | 15:01:15 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,226,050 | 15:01:09 |
| GOOGL | Alphabet | 176.0832 | 176.08 | 176.09 | 1.09 | 0.62 % | 13,712,446 | 15:01:14 |
| GS | Goldman Sachs | 459.62 | 0.00 | 0.00 | -1.56 | -0.34 % | 1,190,985 | 15:01:09 |
| HD | Home Depot | 328.215 | 0.00 | 0.00 | 3.12 | 0.96 % | 1,790,417 | 15:01:15 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | -1.79 | -1.05 % | 1,302,761 | 15:01:13 |
| INTC | Intel | 30.8599 | 30.85 | 30.86 | 0.1399 | 0.46 % | 21,950,452 | 15:01:15 |
| IWM | iShares Russell 2000 | 204.555 | 0.00 | 0.00 | -0.885 | -0.43 % | 14,126,053 | 15:01:15 |
| JNJ | Johnson and Johnson | 144.36 | 0.00 | 0.00 | -2.61 | -1.78 % | 5,849,763 | 15:01:14 |
| JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | -1.28 | -0.64 % | 3,988,873 | 15:01:14 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.405 | -0.65 % | 6,708,060 | 15:01:05 |
| MCD | McDonalds | 253.755 | 0.00 | 0.00 | -4.36 | -1.69 % | 2,789,169 | 15:01:14 |
| META | Meta Platforms | 477.27 | 477.16 | 477.27 | -0.95 | -0.20 % | 6,771,518 | 15:01:15 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | -3.53 | -2.73 % | 6,293,043 | 15:01:12 |
| MSFT | Microsoft | 429.03 | 429.01 | 429.05 | -1.13 | -0.26 % | 9,864,388 | 15:01:14 |
| MU | Micron Technology | 131.35 | 131.36 | 131.39 | 1.86 | 1.44 % | 10,291,603 | 15:01:15 |
| NKE | Nike | 91.885 | 0.00 | 0.00 | 0.135 | 0.15 % | 6,473,528 | 15:01:09 |
| ORCL | Oracle | 123.90 | 0.00 | 0.00 | 0.99 | 0.81 % | 4,012,341 | 15:01:13 |
| PYPL | PayPal | 61.90 | 61.90 | 61.91 | 0.26 | 0.42 % | 7,672,546 | 15:01:15 |
| QCOM | QUALCOMM | 213.06 | 212.99 | 213.02 | 2.70 | 1.28 % | 7,911,512 | 15:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 457.98 | 457.98 | 458.00 | 0.03 | 0.01 % | 19,114,159 | 15:01:15 |
| SOXL | Direxion Daily Semicondu... | 53.395 | 0.00 | 0.00 | 1.96 | 3.80 % | 43,648,807 | 15:01:15 |
| SPY | SPDR S&P 500 | 528.36 | 0.00 | 0.00 | -1.08 | -0.20 % | 20,796,703 | 15:01:14 |
| TRV | The Travelers Companies | 210.47 | 0.00 | 0.00 | -2.86 | -1.34 % | 377,114 | 15:01:11 |
| TSLA | Tesla | 175.535 | 175.52 | 175.54 | -3.71 | -2.07 % | 50,498,920 | 15:01:15 |
| V | Visa | 270.955 | 0.00 | 0.00 | -3.54 | -1.29 % | 2,806,408 | 15:01:14 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.495 | -1.25 % | 6,370,278 | 15:01:08 |
| WBA | Walgreens Boots Alliance | 15.4025 | 15.40 | 15.41 | -0.6275 | -3.91 % | 12,179,901 | 15:01:15 |
| XOM | Exxon Mobil | 114.595 | 0.00 | 0.00 | 1.18 | 1.04 % | 8,046,960 | 15:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
