News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.99 | 181.95 | 181.97 | -1.39 | -0.76 % | 79,088,122 | 18:48:55 |
| AMD | Advanced Micro Devices | 155.50 | 155.47 | 155.56 | 4.90 | 3.25 % | 44,553,814 | 18:47:06 |
| AMZN | Amazon.com | 188.30 | 188.27 | 188.35 | 2.09 | 1.12 % | 34,757,170 | 18:48:44 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,354 | 18:24:26 |
| BA | Boeing | 177.64 | 0.00 | 0.00 | -2.15 | -1.20 % | 11,902,635 | 18:47:53 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,807,972 | 18:44:08 |
| BAC | Bank of America | 37.6532 | 0.00 | 0.00 | 0.4032 | 1.08 % | 28,410,300 | 18:48:56 |
| COIN | Coinbase Global | 227.40 | 227.09 | 227.50 | 4.15 | 1.86 % | 9,680,504 | 18:45:20 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 3.53 | 1.29 % | 3,743,617 | 18:34:56 |
| DIS | Walt Disney | 116.9982 | 0.00 | 0.00 | 3.34 | 2.94 % | 16,298,458 | 18:48:54 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 17:13:59 |
| GOOGL | Alphabet | 167.97 | 167.95 | 167.97 | 0.73 | 0.44 % | 21,849,652 | 18:47:07 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 18:35:42 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,190 | 18:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,309 | 18:22:16 |
| INTC | Intel | 30.95 | 30.92 | 30.96 | 0.05 | 0.16 % | 36,197,431 | 18:48:24 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.61 | 1.29 % | 22,568,986 | 18:48:35 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,897 | 18:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,857 | 18:36:00 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,348 | 18:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,349 | 18:27:29 |
| META | Meta Platforms | 464.88 | 464.63 | 464.90 | 12.92 | 2.86 % | 15,067,160 | 18:48:14 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,713 | 18:00:43 |
| MSFT | Microsoft | 413.64 | 413.55 | 413.57 | 6.98 | 1.72 % | 16,983,403 | 18:48:45 |
| MU | Micron Technology | 120.40 | 120.25 | 120.36 | 5.70 | 4.97 % | 22,514,320 | 18:47:25 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,514 | 18:37:14 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,110 | 18:44:56 |
| PYPL | PayPal | 65.55 | 65.55 | 65.60 | -0.15 | -0.23 % | 11,253,056 | 18:42:24 |
| QCOM | QUALCOMM | 181.51 | 181.21 | 181.75 | 1.87 | 1.04 % | 6,977,363 | 18:48:53 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 439.99 | 440.04 | 4.56 | 1.05 % | 30,185,511 | 18:48:57 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,172,924 | 18:48:02 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,073,052 | 18:48:35 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 18:15:55 |
| TSLA | Tesla | 184.78 | 184.78 | 184.80 | 3.59 | 1.98 % | 84,293,622 | 18:48:43 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,000 | 18:40:45 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 13,346,821 | 18:33:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.28 | 17.32 | -0.50 | -2.81 % | 11,517,321 | 18:48:26 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 1.10 | 0.95 % | 31,506,102 | 18:45:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
