News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.64 | 170.64 | 170.65 | 0.75 | 0.44 % | 15,303,181 | 11:42:34 |
| AMD | Advanced Micro Devices | 157.8851 | 157.88 | 157.90 | 4.13 | 2.68 % | 21,726,938 | 11:42:34 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.22 | 5.53 | 3.18 % | 16,252,817 | 11:42:25 |
| AXP | American Express | 235.26 | 0.00 | 0.00 | -1.84 | -0.78 % | 968,463 | 11:42:29 |
| BA | Boeing | 166.37 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,073,359 | 11:42:23 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,173,019 | 11:42:34 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,380,616 | 11:42:31 |
| COIN | Coinbase Global | 226.72 | 226.72 | 226.95 | 3.11 | 1.39 % | 2,855,815 | 11:42:34 |
| CRM | Salesforce | 276.07 | 0.00 | 0.00 | 2.93 | 1.07 % | 1,189,680 | 11:42:33 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 1,614,747 | 11:42:34 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | 0.965 | 1.71 % | 2,087,764 | 11:42:34 |
| GOOGL | Alphabet | 171.95 | 171.98 | 172.00 | 15.95 | 10.22 % | 36,566,669 | 11:42:25 |
| GS | Goldman Sachs | 424.98 | 0.00 | 0.00 | 4.93 | 1.17 % | 756,095 | 11:42:34 |
| HD | Home Depot | 333.70 | 0.00 | 0.00 | 1.72 | 0.52 % | 712,019 | 11:42:32 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -1.33 | -0.79 % | 3,606,535 | 11:42:32 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 63,269,436 | 11:42:34 |
| IWM | iShares Russell 2000 | 197.735 | 0.00 | 0.00 | 1.26 | 0.64 % | 10,896,250 | 11:42:33 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,537,677 | 11:42:33 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,941,600 | 11:42:25 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,784,570 | 11:42:22 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | -1.73 | -0.63 % | 1,383,932 | 11:42:23 |
| META | Meta Platforms | 439.3168 | 439.15 | 439.35 | -2.06 | -0.47 % | 18,472,722 | 11:42:28 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,663,286 | 11:42:30 |
| MSFT | Microsoft | 408.71 | 408.69 | 408.73 | 9.67 | 2.42 % | 15,938,648 | 11:42:27 |
| MU | Micron Technology | 112.61 | 112.61 | 112.64 | 1.03 | 0.92 % | 9,303,781 | 11:42:34 |
| NKE | Nike | 94.615 | 0.00 | 0.00 | 0.675 | 0.72 % | 2,104,176 | 11:42:33 |
| ORCL | Oracle | 118.245 | 0.00 | 0.00 | 3.36 | 2.92 % | 4,178,740 | 11:42:33 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | 1.25 | 1.95 % | 3,532,530 | 11:42:27 |
| QCOM | QUALCOMM | 165.44 | 165.41 | 165.47 | 2.14 | 1.31 % | 1,587,867 | 11:42:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.08 | 431.06 | 431.08 | 6.63 | 1.56 % | 22,257,261 | 11:42:34 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 34,322,284 | 11:42:34 |
| SPY | SPDR S&P 500 | 508.53 | 0.00 | 0.00 | 5.04 | 1.00 % | 20,849,945 | 11:42:25 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 316,140 | 11:42:32 |
| TSLA | Tesla | 171.785 | 171.78 | 171.80 | 1.61 | 0.94 % | 50,198,916 | 11:42:28 |
| V | Visa | 274.8478 | 0.00 | 0.00 | -0.3122 | -0.11 % | 1,152,771 | 11:42:32 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 3,973,264 | 11:42:34 |
| WBA | Walgreens Boots Alliance | 17.8701 | 17.87 | 17.88 | 0.2701 | 1.53 % | 2,519,526 | 11:42:27 |
| XOM | Exxon Mobil | 117.2692 | 0.00 | 0.00 | -4.06 | -3.35 % | 12,208,449 | 11:42:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
