News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.685 | 173.67 | 173.68 | 0.185 | 0.11 % | 25,738,732 | 14:10:21 |
| AMD | Advanced Micro Devices | 160.43 | 160.41 | 160.43 | 0.23 | 0.14 % | 35,336,856 | 14:10:22 |
| AMZN | Amazon.com | 179.905 | 179.90 | 179.91 | -1.06 | -0.58 % | 36,845,489 | 14:10:22 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -2.84 | -1.19 % | 1,550,643 | 14:10:22 |
| BA | Boeing | 169.71 | 0.00 | 0.00 | -3.78 | -2.18 % | 4,643,060 | 14:10:12 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | -1.55 | -2.03 % | 8,596,236 | 14:10:20 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | -0.23 | -0.61 % | 13,285,662 | 14:10:22 |
| COIN | Coinbase Global | 205.1952 | 205.00 | 205.19 | -12.96 | -5.94 % | 5,905,268 | 14:10:21 |
| CRM | Salesforce | 270.41 | 0.00 | 0.00 | -5.33 | -1.93 % | 2,538,249 | 14:10:17 |
| DIS | Walt Disney | 111.29 | 0.00 | 0.00 | -0.79 | -0.70 % | 3,842,575 | 14:10:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.46 | -0.80 % | 1,873,620 | 14:10:22 |
| GOOGL | Alphabet | 164.255 | 164.25 | 164.26 | -1.90 | -1.14 % | 17,124,312 | 14:10:21 |
| GS | Goldman Sachs | 428.72 | 0.00 | 0.00 | -2.09 | -0.49 % | 951,211 | 14:10:22 |
| HD | Home Depot | 333.95 | 0.00 | 0.00 | -2.85 | -0.85 % | 1,227,878 | 14:10:20 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -1.40 | -0.84 % | 2,198,109 | 14:10:20 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -0.605 | -1.93 % | 36,022,696 | 14:10:21 |
| IWM | iShares Russell 2000 | 197.0576 | 0.00 | 0.00 | -2.90 | -1.45 % | 16,851,193 | 14:10:22 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -1.42 | -0.97 % | 3,843,658 | 14:10:20 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.44 | -0.23 % | 3,945,892 | 14:10:22 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.365 | -0.59 % | 9,554,036 | 14:10:18 |
| MCD | McDonalds | 273.70 | 0.00 | 0.00 | 0.15 | 0.05 % | 4,221,184 | 14:10:22 |
| META | Meta Platforms | 432.9499 | 432.78 | 432.96 | 0.3299 | 0.08 % | 11,600,553 | 14:10:21 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | -0.23 | -0.18 % | 2,600,775 | 14:10:22 |
| MSFT | Microsoft | 395.47 | 395.46 | 395.48 | -6.78 | -1.69 % | 12,313,304 | 14:10:22 |
| MU | Micron Technology | 114.63 | 114.62 | 114.64 | 0.27 | 0.24 % | 8,184,721 | 14:10:22 |
| NKE | Nike | 92.865 | 0.00 | 0.00 | -1.20 | -1.27 % | 2,759,160 | 14:10:20 |
| ORCL | Oracle | 114.22 | 0.00 | 0.00 | -2.27 | -1.95 % | 2,614,561 | 14:10:18 |
| PYPL | PayPal | 68.1799 | 68.16 | 68.18 | 1.19 | 1.78 % | 34,356,781 | 14:10:19 |
| QCOM | QUALCOMM | 167.295 | 167.29 | 167.31 | -1.91 | -1.13 % | 2,690,773 | 14:10:21 |
| QQQ | Invesco QQQ Trust Series 1 | 428.405 | 428.40 | 428.41 | -4.35 | -1.00 % | 20,897,147 | 14:10:22 |
| SOXL | Direxion Daily Semicondu... | 39.305 | 0.00 | 0.00 | -1.31 | -3.21 % | 38,076,191 | 14:10:22 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | -4.14 | -0.81 % | 38,026,287 | 14:10:21 |
| TRV | The Travelers Companies | 212.555 | 0.00 | 0.00 | -0.345 | -0.16 % | 542,782 | 14:10:08 |
| TSLA | Tesla | 185.33 | 185.34 | 185.38 | -8.72 | -4.49 % | 97,087,865 | 14:10:22 |
| V | Visa | 270.63 | 0.00 | 0.00 | -1.21 | -0.45 % | 2,278,006 | 14:10:20 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.385 | -0.96 % | 7,012,055 | 14:10:12 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.175 | -0.97 % | 3,861,002 | 14:09:54 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | -0.50 | -0.42 % | 10,001,705 | 14:10:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
