News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.295 | 170.29 | 170.30 | 0.405 | 0.24 % | 18,085,431 | 12:24:10 |
| AMD | Advanced Micro Devices | 158.03 | 158.01 | 158.03 | 4.27 | 2.78 % | 24,715,421 | 12:24:08 |
| AMZN | Amazon.com | 179.415 | 179.41 | 179.43 | 5.75 | 3.31 % | 19,806,157 | 12:24:08 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -1.20 | -0.51 % | 1,102,921 | 12:23:52 |
| BA | Boeing | 165.90 | 0.00 | 0.00 | -0.91 | -0.55 % | 3,414,337 | 12:24:08 |
| BABA | Alibaba | 75.225 | 0.00 | 0.00 | 0.115 | 0.15 % | 8,100,865 | 12:24:01 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 9,863,637 | 12:23:55 |
| COIN | Coinbase Global | 228.20 | 228.06 | 228.27 | 4.59 | 2.05 % | 3,182,662 | 12:24:12 |
| CRM | Salesforce | 274.97 | 0.00 | 0.00 | 1.83 | 0.67 % | 1,465,949 | 12:24:08 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,929,994 | 12:24:03 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,417,289 | 12:24:07 |
| GOOGL | Alphabet | 172.01 | 172.01 | 172.03 | 16.01 | 10.26 % | 40,902,962 | 12:24:12 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 6.90 | 1.64 % | 899,728 | 12:24:11 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 840,001 | 12:24:04 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -2.40 | -1.42 % | 4,151,516 | 12:24:12 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -3.26 | -9.29 % | 73,187,069 | 12:24:15 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 12,351,241 | 12:24:11 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,925,501 | 12:24:12 |
| JPM | JP Morgan Chase | 193.9187 | 0.00 | 0.00 | 0.5487 | 0.28 % | 2,390,765 | 12:24:08 |
| KO | Coca Cola | 61.7799 | 0.00 | 0.00 | 0.0399 | 0.06 % | 3,214,040 | 12:23:58 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,766,354 | 12:23:59 |
| META | Meta Platforms | 437.8152 | 437.70 | 437.86 | -3.56 | -0.81 % | 20,538,230 | 12:24:08 |
| MRK | Merck | 131.2736 | 0.00 | 0.00 | 0.5536 | 0.42 % | 3,150,125 | 12:24:14 |
| MSFT | Microsoft | 408.9253 | 408.90 | 408.96 | 9.89 | 2.48 % | 17,423,472 | 12:24:08 |
| MU | Micron Technology | 112.435 | 112.42 | 112.45 | 0.855 | 0.77 % | 10,957,156 | 12:24:11 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,532,181 | 12:24:06 |
| ORCL | Oracle | 118.015 | 0.00 | 0.00 | 3.13 | 2.72 % | 4,649,809 | 12:24:05 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | 1.24 | 1.93 % | 4,058,661 | 12:24:04 |
| QCOM | QUALCOMM | 164.91 | 164.89 | 164.93 | 1.61 | 0.99 % | 2,637,721 | 12:24:11 |
| QQQ | Invesco QQQ Trust Series 1 | 431.16 | 431.16 | 431.17 | 6.71 | 1.58 % | 24,378,270 | 12:24:13 |
| SOXL | Direxion Daily Semicondu... | 39.3887 | 0.00 | 0.00 | 1.98 | 5.29 % | 38,114,221 | 12:24:13 |
| SPY | SPDR S&P 500 | 508.76 | 0.00 | 0.00 | 5.27 | 1.05 % | 24,442,096 | 12:24:08 |
| TRV | The Travelers Companies | 212.764 | 0.00 | 0.00 | -1.23 | -0.57 % | 399,893 | 12:24:12 |
| TSLA | Tesla | 171.44 | 171.43 | 171.45 | 1.26 | 0.74 % | 57,961,332 | 12:24:14 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,360,344 | 12:24:05 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.63 | 1.61 % | 5,005,762 | 12:24:11 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 3,063,781 | 12:23:45 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | -3.14 | -2.58 % | 14,259,454 | 12:24:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
