News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.22 | 209.21 | 209.27 | 1.08 | 0.52 % | 56,633,135 | 17:44:25 |
| AMD | Advanced Micro Devices | 160.13 | 160.13 | 160.17 | -0.12 | -0.07 % | 40,874,720 | 17:44:58 |
| AMZN | Amazon.com | 186.612 | 186.60 | 186.69 | 1.04 | 0.56 % | 45,826,996 | 17:45:23 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,691 | 17:19:59 |
| BA | Boeing | 175.21 | 0.00 | 0.00 | -3.89 | -2.17 % | 7,689,787 | 17:40:40 |
| BABA | Alibaba | 73.9398 | 0.00 | 0.00 | -0.8502 | -1.14 % | 16,953,508 | 17:44:14 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.65 | -1.62 % | 30,918,875 | 17:46:01 |
| COIN | Coinbase Global | 222.39 | 222.01 | 222.50 | 10.08 | 4.75 % | 8,043,729 | 17:44:38 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 1.82 | 0.76 % | 6,214,398 | 17:16:16 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.11 | 0.11 % | 10,335,522 | 17:45:46 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | -1.47 | -2.69 % | 7,055,453 | 17:34:28 |
| GOOGL | Alphabet | 184.19 | 184.19 | 184.24 | 4.97 | 2.77 % | 23,194,185 | 17:45:40 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -5.29 | -1.14 % | 1,633,197 | 17:33:02 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,012 | 17:45:28 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,116,305 | 17:17:12 |
| INTC | Intel | 30.75 | 30.72 | 30.75 | 0.18 | 0.59 % | 29,458,458 | 17:44:26 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | -0.69 | -0.34 % | 15,782,052 | 17:44:10 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,584 | 17:35:17 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.88 | -0.44 % | 6,914,646 | 17:34:51 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.12 | -0.19 % | 10,544,579 | 17:38:56 |
| MCD | McDonalds | 257.38 | 0.00 | 0.00 | -3.00 | -1.15 % | 4,450,618 | 17:38:02 |
| META | Meta Platforms | 510.6812 | 510.89 | 510.90 | 11.77 | 2.36 % | 12,086,731 | 17:45:27 |
| MRK | Merck | 132.91 | 0.00 | 0.00 | -0.05 | -0.04 % | 6,753,159 | 17:32:25 |
| MSFT | Microsoft | 451.19 | 450.91 | 451.03 | 3.52 | 0.79 % | 16,724,331 | 17:44:04 |
| MU | Micron Technology | 142.8888 | 142.80 | 142.89 | 3.88 | 2.79 % | 31,937,408 | 17:46:01 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -2.25 | -2.32 % | 9,021,409 | 17:42:27 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,468,367 | 17:45:50 |
| PYPL | PayPal | 59.34 | 59.38 | 59.39 | -0.15 | -0.25 % | 9,349,801 | 17:45:53 |
| QCOM | QUALCOMM | 202.68 | 202.70 | 202.90 | 1.84 | 0.92 % | 12,045,436 | 17:45:45 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.65 | 479.70 | 5.60 | 1.18 % | 29,496,878 | 17:45:58 |
| SOXL | Direxion Daily Semicondu... | 55.90 | 0.00 | 0.00 | 2.68 | 5.04 % | 43,938,966 | 17:45:42 |
| SPY | SPDR S&P 500 | 544.811 | 0.00 | 0.00 | 2.07 | 0.38 % | 37,889,128 | 17:45:37 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.36 | 187.37 | 187.40 | 4.78 | 2.62 % | 63,532,032 | 17:45:42 |
| V | Visa | 273.86 | 0.00 | 0.00 | -2.44 | -0.88 % | 18,372,605 | 17:33:09 |
| VZ | Verizon Communications | 41.1101 | 0.00 | 0.00 | -0.0599 | -0.15 % | 18,925,267 | 17:41:56 |
| WBA | Walgreens Boots Alliance | 15.72 | 15.71 | 15.73 | -0.19 | -1.19 % | 10,329,988 | 17:42:47 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.30 | 0.26 % | 16,208,828 | 17:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
