News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.11 | 214.12 | 5.05 | 2.42 % | 32,091,691 | 12:43:44 |
| AMD | Advanced Micro Devices | 156.495 | 156.49 | 156.51 | -3.76 | -2.34 % | 20,597,349 | 12:43:42 |
| AMZN | Amazon.com | 192.60 | 192.58 | 192.60 | 6.26 | 3.36 % | 29,125,315 | 12:43:44 |
| AXP | American Express | 231.41 | 0.00 | 0.00 | 0.82 | 0.36 % | 616,153 | 12:43:44 |
| BA | Boeing | 177.665 | 0.00 | 0.00 | 2.57 | 1.46 % | 2,348,048 | 12:43:43 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 0.41 | 0.56 % | 4,175,873 | 12:43:43 |
| BAC | Bank of America | 38.59 | 0.00 | 0.00 | -0.79 | -2.01 % | 21,595,537 | 12:43:43 |
| COIN | Coinbase Global | 217.717 | 217.60 | 217.73 | -3.99 | -1.80 % | 2,416,870 | 12:43:42 |
| CRM | Salesforce | 241.52 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,663,345 | 12:43:47 |
| DIS | Walt Disney | 102.10 | 0.00 | 0.00 | -0.10 | -0.10 % | 3,674,792 | 12:43:44 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | -0.22 | -0.41 % | 1,887,889 | 12:43:45 |
| GOOGL | Alphabet | 183.95 | 183.95 | 183.96 | -0.08 | -0.04 % | 8,500,171 | 12:43:47 |
| GS | Goldman Sachs | 456.77 | 0.00 | 0.00 | -0.61 | -0.13 % | 889,470 | 12:43:44 |
| HD | Home Depot | 341.93 | 0.00 | 0.00 | 3.61 | 1.07 % | 1,390,747 | 12:43:45 |
| IBM | International Business M... | 172.59 | 0.00 | 0.00 | -0.01 | -0.01 % | 882,438 | 12:43:44 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.32 | -1.04 % | 10,161,104 | 12:43:44 |
| IWM | iShares Russell 2000 | 199.9003 | 0.00 | 0.00 | -0.6597 | -0.33 % | 9,400,456 | 12:43:47 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.43 | -0.29 % | 1,729,598 | 12:43:38 |
| JPM | JP Morgan Chase | 197.25 | 0.00 | 0.00 | -0.82 | -0.41 % | 2,991,336 | 12:43:43 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,987,099 | 12:43:43 |
| MCD | McDonalds | 257.25 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,132,640 | 12:43:09 |
| META | Meta Platforms | 512.60 | 512.52 | 512.77 | 2.00 | 0.39 % | 4,215,609 | 12:43:42 |
| MRK | Merck | 133.14 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,589,677 | 12:43:46 |
| MSFT | Microsoft | 452.69 | 452.65 | 452.69 | 1.74 | 0.39 % | 6,099,302 | 12:43:42 |
| MU | Micron Technology | 141.61 | 141.58 | 141.63 | 0.49 | 0.35 % | 23,836,809 | 12:43:47 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | -0.62 | -0.65 % | 4,051,218 | 12:43:44 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.91 | 0.65 % | 2,079,449 | 12:43:46 |
| PYPL | PayPal | 58.31 | 58.30 | 58.32 | -1.02 | -1.72 % | 5,142,926 | 12:43:45 |
| QCOM | QUALCOMM | 196.42 | 196.38 | 196.45 | -5.75 | -2.84 % | 4,440,671 | 12:43:42 |
| QQQ | Invesco QQQ Trust Series 1 | 479.678 | 479.67 | 479.68 | 0.298 | 0.06 % | 10,477,428 | 12:43:44 |
| SOXL | Direxion Daily Semicondu... | 53.795 | 0.00 | 0.00 | -1.51 | -2.72 % | 25,177,723 | 12:43:47 |
| SPY | SPDR S&P 500 | 544.80 | 0.00 | 0.00 | -0.03 | -0.01 % | 14,239,635 | 12:43:44 |
| TRV | The Travelers Companies | 205.51 | 0.00 | 0.00 | -3.21 | -1.54 % | 249,155 | 12:43:47 |
| TSLA | Tesla | 193.5601 | 193.56 | 193.58 | 6.21 | 3.31 % | 56,329,949 | 12:43:42 |
| V | Visa | 273.88 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,445,208 | 12:43:43 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 7,549,330 | 12:43:43 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | -0.165 | -1.05 % | 4,025,210 | 12:43:46 |
| XOM | Exxon Mobil | 114.07 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,871,225 | 12:43:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
