News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.54 | 170.55 | 0.65 | 0.38 % | 16,111,744 | 11:54:58 |
| AMD | Advanced Micro Devices | 158.055 | 158.04 | 158.06 | 4.30 | 2.79 % | 22,815,603 | 11:54:58 |
| AMZN | Amazon.com | 179.43 | 179.42 | 179.44 | 5.76 | 3.32 % | 17,421,924 | 11:54:58 |
| AXP | American Express | 235.42 | 0.00 | 0.00 | -1.68 | -0.71 % | 1,009,434 | 11:54:58 |
| BA | Boeing | 166.07 | 0.00 | 0.00 | -0.74 | -0.44 % | 3,225,863 | 11:54:51 |
| BABA | Alibaba | 75.4201 | 0.00 | 0.00 | 0.3101 | 0.41 % | 7,412,179 | 11:54:56 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,851,115 | 11:54:53 |
| COIN | Coinbase Global | 227.505 | 227.30 | 227.56 | 3.90 | 1.74 % | 2,982,022 | 11:54:56 |
| CRM | Salesforce | 276.08 | 0.00 | 0.00 | 2.94 | 1.08 % | 1,272,853 | 11:54:46 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,747,369 | 11:54:57 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 2,212,155 | 11:54:49 |
| GOOGL | Alphabet | 172.11 | 172.10 | 172.11 | 16.11 | 10.33 % | 37,780,402 | 11:54:58 |
| GS | Goldman Sachs | 425.42 | 0.00 | 0.00 | 5.37 | 1.28 % | 800,747 | 11:54:54 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | 1.99 | 0.60 % | 758,758 | 11:54:58 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -1.63 | -0.97 % | 3,753,657 | 11:54:57 |
| INTC | Intel | 32.21 | 32.21 | 32.22 | -2.90 | -8.26 % | 66,853,406 | 11:54:58 |
| IWM | iShares Russell 2000 | 198.075 | 0.00 | 0.00 | 1.60 | 0.81 % | 11,459,669 | 11:54:56 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,653,312 | 11:54:57 |
| JPM | JP Morgan Chase | 193.4066 | 0.00 | 0.00 | 0.0366 | 0.02 % | 2,054,181 | 11:54:52 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,909,418 | 11:54:53 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | -1.58 | -0.57 % | 1,493,792 | 11:54:57 |
| META | Meta Platforms | 438.33 | 438.22 | 438.39 | -3.05 | -0.69 % | 19,108,373 | 11:54:58 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 2,909,831 | 11:54:58 |
| MSFT | Microsoft | 409.16 | 409.11 | 409.16 | 10.12 | 2.54 % | 16,499,260 | 11:54:58 |
| MU | Micron Technology | 112.79 | 112.77 | 112.81 | 1.21 | 1.08 % | 10,425,079 | 11:54:56 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,247,939 | 11:54:57 |
| ORCL | Oracle | 118.14 | 0.00 | 0.00 | 3.25 | 2.83 % | 4,351,371 | 11:54:55 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | 1.33 | 2.07 % | 3,704,000 | 11:54:57 |
| QCOM | QUALCOMM | 165.34 | 165.32 | 165.37 | 2.04 | 1.25 % | 2,414,884 | 11:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.29 | 431.27 | 431.29 | 6.84 | 1.61 % | 23,208,173 | 11:54:58 |
| SOXL | Direxion Daily Semicondu... | 39.545 | 0.00 | 0.00 | 2.14 | 5.71 % | 35,743,356 | 11:54:58 |
| SPY | SPDR S&P 500 | 508.58 | 0.00 | 0.00 | 5.09 | 1.01 % | 22,344,096 | 11:54:58 |
| TRV | The Travelers Companies | 212.635 | 0.00 | 0.00 | -1.36 | -0.63 % | 343,368 | 11:54:57 |
| TSLA | Tesla | 171.05 | 171.04 | 171.06 | 0.87 | 0.51 % | 52,912,561 | 11:54:58 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,203,987 | 11:54:58 |
| VZ | Verizon Communications | 39.9401 | 0.00 | 0.00 | 0.7201 | 1.84 % | 4,384,500 | 11:54:58 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,714,646 | 11:54:58 |
| XOM | Exxon Mobil | 117.265 | 0.00 | 0.00 | -4.07 | -3.35 % | 12,970,872 | 11:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
