News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.8903 | 184.89 | 184.90 | 11.86 | 6.85 % | 90,513,293 | 13:08:21 |
| AMD | Advanced Micro Devices | 150.405 | 150.40 | 150.41 | 4.25 | 2.90 % | 33,755,965 | 13:08:22 |
| AMZN | Amazon.com | 186.4652 | 186.46 | 186.47 | 1.75 | 0.94 % | 24,011,905 | 13:08:22 |
| AXP | American Express | 231.35 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,563,999 | 13:08:22 |
| BA | Boeing | 179.265 | 0.00 | 0.00 | 0.415 | 0.23 % | 2,907,352 | 13:08:22 |
| BABA | Alibaba | 81.015 | 0.00 | 0.00 | 0.685 | 0.85 % | 12,995,497 | 13:08:17 |
| BAC | Bank of America | 37.207 | 0.00 | 0.00 | 0.327 | 0.89 % | 19,782,435 | 13:08:19 |
| COIN | Coinbase Global | 219.7671 | 219.75 | 219.97 | -9.08 | -3.97 % | 9,874,802 | 13:08:22 |
| CRM | Salesforce | 274.495 | 0.00 | 0.00 | 2.37 | 0.87 % | 1,913,442 | 13:08:22 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | 0.895 | 0.79 % | 3,549,275 | 13:08:21 |
| DOW | Dow | 57.135 | 0.00 | 0.00 | 0.305 | 0.54 % | 987,100 | 13:08:07 |
| GOOGL | Alphabet | 166.165 | 166.16 | 166.17 | -0.455 | -0.27 % | 21,331,392 | 13:08:20 |
| GS | Goldman Sachs | 440.40 | 0.00 | 0.00 | 7.83 | 1.81 % | 1,184,309 | 13:08:16 |
| HD | Home Depot | 340.92 | 0.00 | 0.00 | 5.39 | 1.61 % | 2,082,192 | 13:08:22 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | 1.61 | 0.98 % | 1,266,925 | 13:08:10 |
| INTC | Intel | 30.8089 | 30.80 | 30.81 | 0.2989 | 0.98 % | 18,999,489 | 13:08:22 |
| IWM | iShares Russell 2000 | 201.865 | 0.00 | 0.00 | 1.95 | 0.97 % | 20,539,900 | 13:08:22 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -1.31 | -0.87 % | 2,944,597 | 13:08:22 |
| JPM | JP Morgan Chase | 190.52 | 0.00 | 0.00 | -1.14 | -0.59 % | 4,608,507 | 13:08:19 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,318,543 | 13:08:22 |
| MCD | McDonalds | 269.97 | 0.00 | 0.00 | -3.31 | -1.21 % | 1,401,958 | 13:08:18 |
| META | Meta Platforms | 449.78 | 449.70 | 449.81 | 8.10 | 1.83 % | 10,087,962 | 13:08:15 |
| MRK | Merck | 127.4957 | 0.00 | 0.00 | -0.7643 | -0.60 % | 2,503,847 | 13:08:22 |
| MSFT | Microsoft | 406.13 | 406.13 | 406.18 | 8.29 | 2.08 % | 8,728,629 | 13:08:18 |
| MU | Micron Technology | 115.19 | 115.19 | 115.20 | 2.86 | 2.55 % | 6,916,594 | 13:08:22 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 2,838,312 | 13:08:20 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.48 | 0.42 % | 1,900,987 | 13:08:22 |
| PYPL | PayPal | 65.055 | 65.05 | 65.06 | -1.93 | -2.87 % | 8,849,573 | 13:08:22 |
| QCOM | QUALCOMM | 178.43 | 178.43 | 178.45 | -1.67 | -0.93 % | 5,470,155 | 13:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.12 | 435.12 | 435.14 | 8.22 | 1.93 % | 29,630,123 | 13:08:13 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | 2.45 | 6.72 % | 44,201,370 | 13:08:22 |
| SPY | SPDR S&P 500 | 511.05 | 0.00 | 0.00 | 6.02 | 1.19 % | 39,769,049 | 13:08:22 |
| TRV | The Travelers Companies | 213.19 | 0.00 | 0.00 | -1.18 | -0.55 % | 391,717 | 13:08:19 |
| TSLA | Tesla | 180.2436 | 180.21 | 180.24 | 0.2336 | 0.13 % | 51,297,966 | 13:08:18 |
| V | Visa | 268.58 | 0.00 | 0.00 | 0.97 | 0.36 % | 1,809,094 | 13:08:19 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,962,031 | 13:08:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 3,597,232 | 13:08:22 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -0.38 | -0.33 % | 10,478,121 | 13:08:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
