News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.59 | 182.59 | 182.59 | -1.98 | -1.07 % | 31,494,754 | 14:35:50 |
| AMD | Advanced Micro Devices | 152.2699 | 152.25 | 152.26 | -0.1201 | -0.08 % | 30,789,791 | 14:35:51 |
| AMZN | Amazon.com | 187.51 | 187.51 | 187.52 | -1.99 | -1.05 % | 23,452,015 | 14:35:51 |
| AXP | American Express | 240.933 | 0.00 | 0.00 | 1.79 | 0.75 % | 1,388,559 | 14:35:50 |
| BA | Boeing | 178.83 | 0.00 | 0.00 | -2.42 | -1.34 % | 2,646,258 | 14:35:51 |
| BABA | Alibaba | 79.895 | 0.00 | 0.00 | 0.435 | 0.55 % | 8,028,903 | 14:35:48 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.09 | 0.24 % | 17,398,412 | 14:35:51 |
| COIN | Coinbase Global | 202.035 | 201.91 | 202.11 | -8.42 | -4.00 % | 5,381,710 | 14:35:50 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,731,402 | 14:35:50 |
| DIS | Walt Disney | 105.76 | 0.00 | 0.00 | -0.04 | -0.04 % | 10,828,041 | 14:35:51 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,719,374 | 14:35:44 |
| GOOGL | Alphabet | 168.25 | 168.24 | 168.26 | -1.71 | -1.01 % | 21,334,412 | 14:35:44 |
| GS | Goldman Sachs | 455.06 | 0.00 | 0.00 | -0.50 | -0.11 % | 1,169,775 | 14:35:48 |
| HD | Home Depot | 345.27 | 0.00 | 0.00 | -2.17 | -0.62 % | 1,918,456 | 14:35:49 |
| IBM | International Business M... | 166.78 | 0.00 | 0.00 | 0.51 | 0.31 % | 1,164,588 | 14:35:40 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | -0.10 | -0.33 % | 20,893,921 | 14:35:50 |
| IWM | iShares Russell 2000 | 203.805 | 0.00 | 0.00 | -2.06 | -1.00 % | 15,024,729 | 14:35:50 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,876,251 | 14:35:50 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | 1.26 | 0.64 % | 4,592,618 | 14:35:48 |
| KO | Coca Cola | 63.1999 | 0.00 | 0.00 | 0.3199 | 0.51 % | 4,519,490 | 14:35:51 |
| MCD | McDonalds | 272.43 | 0.00 | 0.00 | 4.48 | 1.67 % | 3,220,100 | 14:35:48 |
| META | Meta Platforms | 474.67 | 474.58 | 474.70 | -0.75 | -0.16 % | 7,882,858 | 14:35:45 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,710,133 | 14:35:50 |
| MSFT | Microsoft | 414.13 | 414.11 | 414.14 | 1.81 | 0.44 % | 7,404,222 | 14:35:51 |
| MU | Micron Technology | 120.88 | 120.87 | 120.89 | 3.07 | 2.61 % | 9,811,742 | 14:35:51 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | -2.20 | -2.36 % | 6,328,561 | 14:35:51 |
| ORCL | Oracle | 116.44 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,248,620 | 14:35:47 |
| PYPL | PayPal | 63.095 | 63.09 | 63.10 | -1.36 | -2.10 % | 5,376,680 | 14:35:50 |
| QCOM | QUALCOMM | 181.47 | 181.46 | 181.49 | 0.93 | 0.52 % | 2,883,780 | 14:35:51 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.45 | 441.46 | 0.43 | 0.10 % | 19,239,304 | 14:35:52 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.79 | 1.98 % | 39,516,069 | 14:35:50 |
| SPY | SPDR S&P 500 | 520.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 31,221,478 | 14:35:46 |
| TRV | The Travelers Companies | 218.557 | 0.00 | 0.00 | -0.863 | -0.39 % | 339,255 | 14:35:37 |
| TSLA | Tesla | 168.4899 | 168.46 | 168.48 | -3.48 | -2.02 % | 60,367,999 | 14:35:52 |
| V | Visa | 280.0235 | 0.00 | 0.00 | 1.48 | 0.53 % | 2,218,300 | 14:35:52 |
| VZ | Verizon Communications | 40.2599 | 0.00 | 0.00 | 0.4699 | 1.18 % | 8,433,353 | 14:35:50 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | 0.01 | 0.06 % | 3,791,466 | 14:35:52 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.81 | -0.68 % | 6,882,703 | 14:35:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
