News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.5846 | 184.58 | 184.59 | 1.84 | 1.01 % | 27,774,363 | 13:54:33 |
| AMD | Advanced Micro Devices | 152.3401 | 152.35 | 152.37 | -1.28 | -0.83 % | 23,251,957 | 13:54:34 |
| AMZN | Amazon.com | 190.39 | 190.39 | 190.40 | 2.39 | 1.27 % | 28,440,926 | 13:54:34 |
| AXP | American Express | 237.9103 | 0.00 | 0.00 | 1.67 | 0.71 % | 1,288,929 | 13:54:34 |
| BA | Boeing | 181.4141 | 0.00 | 0.00 | 1.06 | 0.59 % | 2,054,553 | 13:54:33 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.03 | 1.31 % | 6,954,136 | 13:54:27 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.275 | 0.73 % | 12,050,200 | 13:54:31 |
| COIN | Coinbase Global | 211.27 | 211.20 | 211.29 | 0.07 | 0.03 % | 3,493,368 | 13:54:34 |
| CRM | Salesforce | 274.60 | 0.00 | 0.00 | -4.37 | -1.57 % | 2,811,942 | 13:54:31 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.41 | 0.39 % | 8,606,175 | 13:54:27 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | 0.695 | 1.19 % | 1,771,633 | 13:54:26 |
| GOOGL | Alphabet | 169.055 | 169.05 | 169.06 | -0.325 | -0.19 % | 8,679,057 | 13:54:31 |
| GS | Goldman Sachs | 453.30 | 0.00 | 0.00 | 6.35 | 1.42 % | 1,359,901 | 13:54:30 |
| HD | Home Depot | 346.04 | 0.00 | 0.00 | 7.21 | 2.13 % | 1,558,908 | 13:54:32 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -4.02 | -2.37 % | 1,837,849 | 13:54:34 |
| INTC | Intel | 30.087 | 30.08 | 30.09 | 0.087 | 0.29 % | 23,303,632 | 13:54:32 |
| IWM | iShares Russell 2000 | 204.9665 | 0.00 | 0.00 | 1.19 | 0.58 % | 10,501,251 | 13:54:34 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.64 | 0.43 % | 2,779,879 | 13:54:34 |
| JPM | JP Morgan Chase | 196.54 | 0.00 | 0.00 | 0.89 | 0.45 % | 4,229,486 | 13:54:31 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | 0.22 | 0.35 % | 4,099,517 | 13:54:33 |
| MCD | McDonalds | 267.6801 | 0.00 | 0.00 | -0.8099 | -0.30 % | 1,650,048 | 13:54:22 |
| META | Meta Platforms | 474.816 | 474.77 | 474.91 | 2.22 | 0.47 % | 6,030,480 | 13:54:33 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | 0.56 | 0.43 % | 4,518,351 | 13:54:23 |
| MSFT | Microsoft | 411.475 | 411.47 | 411.50 | 0.935 | 0.23 % | 7,042,218 | 13:54:34 |
| MU | Micron Technology | 118.13 | 118.12 | 118.14 | -1.19 | -1.00 % | 5,434,965 | 13:54:34 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.18 | 0.19 % | 3,359,011 | 13:54:28 |
| ORCL | Oracle | 116.6205 | 0.00 | 0.00 | -0.7695 | -0.66 % | 1,482,446 | 13:54:33 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | 0.05 | 0.08 % | 5,017,733 | 13:54:34 |
| QCOM | QUALCOMM | 181.02 | 181.01 | 181.03 | 0.47 | 0.26 % | 2,191,214 | 13:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.82 | 440.81 | 440.82 | 0.76 | 0.17 % | 16,402,545 | 13:54:34 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.40 | -0.99 % | 30,880,520 | 13:54:32 |
| SPY | SPDR S&P 500 | 519.21 | 0.00 | 0.00 | 2.02 | 0.39 % | 23,352,203 | 13:54:34 |
| TRV | The Travelers Companies | 218.875 | 0.00 | 0.00 | 1.54 | 0.71 % | 238,849 | 13:54:10 |
| TSLA | Tesla | 172.79 | 172.77 | 172.80 | -1.93 | -1.10 % | 46,819,896 | 13:54:32 |
| V | Visa | 277.125 | 0.00 | 0.00 | -0.065 | -0.02 % | 2,071,075 | 13:54:34 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.16 | 0.41 % | 4,317,624 | 13:54:28 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 3,451,730 | 13:54:33 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | 1.64 | 1.41 % | 8,046,913 | 13:54:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
