News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8795 | 169.85 | 169.88 | -3.62 | -2.09 % | 65,674,773 | 16:58:39 |
| AMD | Advanced Micro Devices | 150.34 | 150.32 | 150.40 | -9.86 | -6.15 % | 56,094,499 | 16:58:50 |
| AMZN | Amazon.com | 179.42 | 179.30 | 179.48 | -1.54 | -0.85 % | 89,307,269 | 16:58:43 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,914 | 16:47:37 |
| BA | Boeing | 167.55 | 0.00 | 0.00 | -5.94 | -3.42 % | 8,187,936 | 16:58:12 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -1.95 | -2.55 % | 12,694,406 | 16:58:11 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.62 | -1.65 % | 30,257,786 | 16:57:51 |
| COIN | Coinbase Global | 204.25 | 203.67 | 204.50 | -13.91 | -6.38 % | 9,088,664 | 16:58:50 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,576 | 16:55:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,963,503 | 16:50:30 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,558,909 | 16:25:00 |
| GOOGL | Alphabet | 163.05 | 163.01 | 163.05 | -3.10 | -1.87 % | 33,396,949 | 16:58:50 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,533 | 16:57:14 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,073 | 16:51:42 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.83 | -1.09 % | 6,000,660 | 16:58:31 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.97 | -3.09 % | 70,253,849 | 16:58:50 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -4.50 | -2.25 % | 29,216,408 | 16:58:50 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,740,333 | 16:58:40 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.82 | -0.94 % | 8,148,360 | 16:57:49 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,581 | 16:56:17 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,253 | 16:57:40 |
| META | Meta Platforms | 428.72 | 428.54 | 428.74 | -3.90 | -0.90 % | 18,050,000 | 16:58:51 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,798,562 | 16:52:37 |
| MSFT | Microsoft | 389.7119 | 389.76 | 389.80 | -12.54 | -3.12 % | 28,604,712 | 16:58:49 |
| MU | Micron Technology | 111.30 | 111.26 | 111.43 | -3.06 | -2.68 % | 14,746,977 | 16:58:32 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -1.76 | -1.87 % | 6,485,824 | 16:58:09 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,208,469 | 16:57:55 |
| PYPL | PayPal | 67.77 | 67.75 | 67.77 | 0.78 | 1.16 % | 43,126,067 | 16:58:48 |
| QCOM | QUALCOMM | 164.90 | 164.50 | 165.50 | -4.30 | -2.54 % | 6,891,206 | 16:56:40 |
| QQQ | Invesco QQQ Trust Series 1 | 423.30 | 423.32 | 423.38 | -9.45 | -2.18 % | 43,029,738 | 16:58:49 |
| SOXL | Direxion Daily Semicondu... | 36.70 | 0.00 | 0.00 | -3.91 | -9.63 % | 53,936,774 | 16:58:49 |
| SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | -8.89 | -1.74 % | 74,177,193 | 16:58:49 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 16:51:31 |
| TSLA | Tesla | 181.51 | 181.51 | 181.59 | -12.54 | -6.46 % | 126,251,677 | 16:58:51 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,372,990 | 16:57:13 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 19,814,817 | 16:56:40 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.75 | 17.81 | -0.24 | -1.33 % | 8,224,882 | 16:58:50 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -1.50 | -1.25 % | 20,783,896 | 16:58:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
