News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.42 | 184.41 | 184.43 | 1.68 | 0.92 % | 29,014,280 | 14:07:22 |
| AMD | Advanced Micro Devices | 152.29 | 152.28 | 152.29 | -1.33 | -0.87 % | 23,669,941 | 14:07:23 |
| AMZN | Amazon.com | 190.58 | 190.56 | 190.58 | 2.58 | 1.37 % | 29,044,001 | 14:07:23 |
| AXP | American Express | 237.87 | 0.00 | 0.00 | 1.63 | 0.69 % | 1,321,662 | 14:07:10 |
| BA | Boeing | 181.38 | 0.00 | 0.00 | 1.03 | 0.57 % | 2,197,270 | 14:07:21 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | 1.01 | 1.29 % | 7,081,185 | 14:07:23 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.28 | 0.74 % | 12,278,650 | 14:07:10 |
| COIN | Coinbase Global | 210.3803 | 210.33 | 210.50 | -0.8197 | -0.39 % | 3,559,802 | 14:07:13 |
| CRM | Salesforce | 274.515 | 0.00 | 0.00 | -4.46 | -1.60 % | 2,896,252 | 14:07:18 |
| DIS | Walt Disney | 105.7801 | 0.00 | 0.00 | 0.3401 | 0.32 % | 8,968,807 | 14:07:13 |
| DOW | Dow | 59.355 | 0.00 | 0.00 | 0.715 | 1.22 % | 1,825,994 | 14:07:12 |
| GOOGL | Alphabet | 169.09 | 169.08 | 169.09 | -0.29 | -0.17 % | 8,893,730 | 14:07:22 |
| GS | Goldman Sachs | 453.205 | 0.00 | 0.00 | 6.26 | 1.40 % | 1,392,021 | 14:07:21 |
| HD | Home Depot | 346.1601 | 0.00 | 0.00 | 7.33 | 2.16 % | 1,604,633 | 14:07:20 |
| IBM | International Business M... | 166.015 | 0.00 | 0.00 | -3.89 | -2.29 % | 1,934,041 | 14:07:14 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | 0.09 | 0.30 % | 23,720,237 | 14:07:19 |
| IWM | iShares Russell 2000 | 204.978 | 0.00 | 0.00 | 1.20 | 0.59 % | 11,043,061 | 14:07:19 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,941,422 | 14:07:11 |
| JPM | JP Morgan Chase | 196.495 | 0.00 | 0.00 | 0.845 | 0.43 % | 4,345,046 | 14:07:21 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | 0.22 | 0.35 % | 4,281,902 | 14:07:22 |
| MCD | McDonalds | 267.635 | 0.00 | 0.00 | -0.855 | -0.32 % | 1,697,397 | 14:07:20 |
| META | Meta Platforms | 475.19 | 475.14 | 475.28 | 2.59 | 0.55 % | 6,200,815 | 14:07:23 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 0.50 | 0.39 % | 4,632,448 | 14:07:22 |
| MSFT | Microsoft | 411.605 | 411.59 | 411.62 | 1.07 | 0.26 % | 7,212,733 | 14:07:21 |
| MU | Micron Technology | 118.425 | 118.42 | 118.43 | -0.895 | -0.75 % | 5,606,570 | 14:07:22 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,476,716 | 14:07:14 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | -0.66 | -0.56 % | 1,535,046 | 14:07:21 |
| PYPL | PayPal | 63.8413 | 63.84 | 63.85 | 0.0313 | 0.05 % | 5,203,590 | 14:07:23 |
| QCOM | QUALCOMM | 181.19 | 181.18 | 181.20 | 0.64 | 0.35 % | 2,240,007 | 14:07:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.8457 | 440.83 | 440.85 | 0.7857 | 0.18 % | 16,764,330 | 14:07:23 |
| SOXL | Direxion Daily Semicondu... | 40.0363 | 0.00 | 0.00 | -0.3737 | -0.92 % | 31,254,980 | 14:07:23 |
| SPY | SPDR S&P 500 | 519.23 | 0.00 | 0.00 | 2.04 | 0.39 % | 23,929,528 | 14:07:23 |
| TRV | The Travelers Companies | 219.18 | 0.00 | 0.00 | 1.84 | 0.85 % | 248,463 | 14:07:14 |
| TSLA | Tesla | 172.2699 | 172.25 | 172.27 | -2.45 | -1.40 % | 48,077,655 | 14:07:23 |
| V | Visa | 276.96 | 0.00 | 0.00 | -0.23 | -0.08 % | 2,138,268 | 14:07:20 |
| VZ | Verizon Communications | 39.6232 | 0.00 | 0.00 | 0.1432 | 0.36 % | 4,523,728 | 14:07:19 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 3,538,935 | 14:07:23 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | 1.89 | 1.63 % | 8,486,218 | 14:07:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
