News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.53 | 170.53 | 170.54 | 0.64 | 0.38 % | 16,128,429 | 11:55:09 |
| AMD | Advanced Micro Devices | 158.09 | 158.08 | 158.08 | 4.33 | 2.82 % | 22,824,937 | 11:55:09 |
| AMZN | Amazon.com | 179.41 | 179.40 | 179.41 | 5.74 | 3.31 % | 17,470,906 | 11:55:09 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | -1.67 | -0.70 % | 1,009,841 | 11:55:09 |
| BA | Boeing | 166.08 | 0.00 | 0.00 | -0.73 | -0.44 % | 3,226,205 | 11:55:09 |
| BABA | Alibaba | 75.4283 | 0.00 | 0.00 | 0.3183 | 0.42 % | 7,418,248 | 11:55:06 |
| BAC | Bank of America | 37.9426 | 0.00 | 0.00 | 0.0326 | 0.09 % | 8,851,778 | 11:55:04 |
| COIN | Coinbase Global | 227.635 | 227.53 | 227.70 | 4.03 | 1.80 % | 2,983,281 | 11:55:09 |
| CRM | Salesforce | 276.07 | 0.00 | 0.00 | 2.93 | 1.07 % | 1,274,208 | 11:55:07 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,747,497 | 11:55:09 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 1.04 | 1.84 % | 2,212,607 | 11:55:03 |
| GOOGL | Alphabet | 172.10 | 172.09 | 172.11 | 16.10 | 10.32 % | 37,793,591 | 11:55:09 |
| GS | Goldman Sachs | 425.45 | 0.00 | 0.00 | 5.40 | 1.29 % | 800,886 | 11:55:03 |
| HD | Home Depot | 333.94 | 0.00 | 0.00 | 1.96 | 0.59 % | 760,403 | 11:55:09 |
| IBM | International Business M... | 167.27 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,755,026 | 11:55:09 |
| INTC | Intel | 32.185 | 32.18 | 32.19 | -2.93 | -8.33 % | 66,926,913 | 11:55:09 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.61 | 0.82 % | 11,477,763 | 11:55:09 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,654,518 | 11:55:04 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,054,564 | 11:55:03 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,909,863 | 11:55:07 |
| MCD | McDonalds | 274.0851 | 0.00 | 0.00 | -1.51 | -0.55 % | 1,494,791 | 11:55:08 |
| META | Meta Platforms | 438.40 | 438.26 | 438.40 | -2.98 | -0.68 % | 19,112,407 | 11:55:09 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,910,957 | 11:55:07 |
| MSFT | Microsoft | 409.24 | 409.22 | 409.26 | 10.20 | 2.56 % | 16,503,953 | 11:55:09 |
| MU | Micron Technology | 112.79 | 112.79 | 112.84 | 1.21 | 1.08 % | 10,428,549 | 11:55:09 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,252,092 | 11:55:07 |
| ORCL | Oracle | 118.1125 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,352,680 | 11:55:09 |
| PYPL | PayPal | 65.425 | 65.42 | 65.43 | 1.33 | 2.07 % | 3,705,287 | 11:55:09 |
| QCOM | QUALCOMM | 165.37 | 165.36 | 165.40 | 2.07 | 1.27 % | 2,417,025 | 11:55:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.32 | 431.33 | 431.34 | 6.87 | 1.62 % | 23,216,246 | 11:55:09 |
| SOXL | Direxion Daily Semicondu... | 39.60 | 0.00 | 0.00 | 2.19 | 5.85 % | 35,766,220 | 11:55:09 |
| SPY | SPDR S&P 500 | 508.61 | 0.00 | 0.00 | 5.12 | 1.02 % | 22,355,160 | 11:55:09 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | -1.54 | -0.72 % | 344,558 | 11:55:09 |
| TSLA | Tesla | 171.03 | 171.02 | 171.04 | 0.85 | 0.50 % | 52,942,650 | 11:55:09 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,205,227 | 11:55:09 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.71 | 1.81 % | 4,389,001 | 11:55:08 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,714,650 | 11:54:58 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -4.05 | -3.34 % | 12,979,210 | 11:55:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
