News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.51 | 170.51 | 170.52 | 0.62 | 0.36 % | 17,522,399 | 12:15:36 |
| AMD | Advanced Micro Devices | 158.125 | 158.14 | 158.15 | 4.37 | 2.84 % | 24,263,451 | 12:15:27 |
| AMZN | Amazon.com | 179.1858 | 179.19 | 179.20 | 5.52 | 3.18 % | 18,848,381 | 12:15:30 |
| AXP | American Express | 236.115 | 0.00 | 0.00 | -0.985 | -0.42 % | 1,078,744 | 12:15:34 |
| BA | Boeing | 166.065 | 0.00 | 0.00 | -0.745 | -0.45 % | 3,367,644 | 12:15:28 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,863,625 | 12:15:30 |
| BAC | Bank of America | 38.0236 | 0.00 | 0.00 | 0.1136 | 0.30 % | 9,549,851 | 12:15:28 |
| COIN | Coinbase Global | 227.63 | 227.63 | 227.87 | 4.02 | 1.80 % | 3,138,081 | 12:15:27 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 2.25 | 0.82 % | 1,399,119 | 12:15:33 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,881,208 | 12:15:29 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,360,072 | 12:15:35 |
| GOOGL | Alphabet | 172.135 | 172.13 | 172.15 | 16.14 | 10.34 % | 40,278,309 | 12:15:36 |
| GS | Goldman Sachs | 426.72 | 0.00 | 0.00 | 6.67 | 1.59 % | 872,634 | 12:15:28 |
| HD | Home Depot | 334.3301 | 0.00 | 0.00 | 2.35 | 0.71 % | 823,325 | 12:15:30 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -2.22 | -1.31 % | 4,002,145 | 12:15:34 |
| INTC | Intel | 31.95 | 31.94 | 31.95 | -3.16 | -9.00 % | 71,417,518 | 12:15:30 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 1.95 | 0.99 % | 12,000,306 | 12:15:36 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,797,887 | 12:15:25 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,319,395 | 12:15:30 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,097,398 | 12:15:35 |
| MCD | McDonalds | 275.5198 | 0.00 | 0.00 | -0.0802 | -0.03 % | 1,688,774 | 12:15:23 |
| META | Meta Platforms | 439.24 | 439.23 | 439.30 | -2.14 | -0.48 % | 20,103,184 | 12:15:30 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,062,821 | 12:15:36 |
| MSFT | Microsoft | 408.63 | 408.62 | 408.66 | 9.59 | 2.40 % | 17,171,312 | 12:15:30 |
| MU | Micron Technology | 112.69 | 112.68 | 112.70 | 1.11 | 0.99 % | 10,792,189 | 12:15:30 |
| NKE | Nike | 94.6481 | 0.00 | 0.00 | 0.7081 | 0.75 % | 2,433,334 | 12:15:27 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,544,755 | 12:15:27 |
| PYPL | PayPal | 65.45 | 65.44 | 65.45 | 1.35 | 2.11 % | 3,973,797 | 12:15:33 |
| QCOM | QUALCOMM | 164.93 | 164.91 | 164.94 | 1.63 | 1.00 % | 2,587,645 | 12:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.25 | 431.27 | 6.81 | 1.60 % | 24,028,123 | 12:15:30 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 37,504,859 | 12:15:34 |
| SPY | SPDR S&P 500 | 508.78 | 0.00 | 0.00 | 5.29 | 1.05 % | 23,914,956 | 12:15:30 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -1.41 | -0.66 % | 383,972 | 12:15:25 |
| TSLA | Tesla | 170.7516 | 170.75 | 170.77 | 0.5716 | 0.34 % | 56,479,963 | 12:15:36 |
| V | Visa | 275.04 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,324,808 | 12:15:31 |
| VZ | Verizon Communications | 39.8786 | 0.00 | 0.00 | 0.6586 | 1.68 % | 4,879,088 | 12:15:36 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 2,966,649 | 12:15:31 |
| XOM | Exxon Mobil | 117.935 | 0.00 | 0.00 | -3.40 | -2.80 % | 13,853,257 | 12:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
