News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.755 | 224.75 | 224.85 | 4.07 | 1.84 % | 425,395 | 08:02:27 |
| AMD | Advanced Micro Devices | 153.62 | 153.53 | 153.62 | 5.33 | 3.59 % | 636,826 | 08:02:27 |
| AMZN | Amazon.com | 190.1032 | 190.11 | 190.19 | 3.67 | 1.97 % | 357,924 | 08:02:20 |
| AXP | American Express | 266.3825 | 0.00 | 0.00 | 4.20 | 1.60 % | 2,710 | 08:00:07 |
| BA | Boeing | 156.92 | 0.00 | 0.00 | 1.81 | 1.17 % | 78,593 | 08:02:18 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 480,147 | 08:02:04 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 165,030 | 08:01:04 |
| COIN | Coinbase Global | 169.50 | 169.33 | 169.60 | 6.86 | 4.22 % | 269,183 | 08:02:25 |
| CRM | Salesforce | 257.1494 | 0.00 | 0.00 | 4.72 | 1.87 % | 17,230 | 08:01:04 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 520,741 | 08:00:55 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 3,223 | 07:57:34 |
| GOOGL | Alphabet | 163.2241 | 163.16 | 163.23 | 3.41 | 2.14 % | 217,913 | 08:02:27 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 2,045 | 08:00:21 |
| HD | Home Depot | 391.40 | 0.00 | 0.00 | 7.39 | 1.92 % | 10,802 | 08:00:04 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 13,635 | 08:02:14 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | 0.40 | 1.93 % | 1,643,823 | 08:02:27 |
| IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 5.75 | 2.62 % | 798,728 | 08:02:27 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,062 | 08:02:19 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 42,782 | 08:02:14 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 16,637 | 08:01:05 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 2,218 | 08:02:22 |
| META | Meta Platforms | 551.79 | 551.50 | 552.00 | 13.84 | 2.57 % | 207,440 | 08:02:24 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,554 | 08:02:21 |
| MSFT | Microsoft | 438.01 | 438.15 | 438.29 | 7.20 | 1.67 % | 151,184 | 08:02:15 |
| MU | Micron Technology | 89.60 | 89.52 | 89.69 | 2.25 | 2.58 % | 352,879 | 08:02:21 |
| NKE | Nike | 82.05 | 0.00 | 0.00 | 1.15 | 1.42 % | 35,131 | 08:02:08 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 88,458 | 08:02:09 |
| PYPL | PayPal | 74.73 | 74.71 | 74.89 | 1.61 | 2.20 % | 86,998 | 08:02:26 |
| QCOM | QUALCOMM | 173.65 | 173.33 | 173.65 | 5.35 | 3.18 % | 60,968 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.41 | 481.40 | 481.44 | 9.97 | 2.11 % | 807,728 | 08:02:27 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 3.14 | 10.08 % | 7,475,889 | 08:02:27 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 886,087 | 08:02:26 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,442 | 07:31:57 |
| TSLA | Tesla | 233.74 | 233.69 | 233.86 | 6.54 | 2.88 % | 1,279,214 | 08:02:26 |
| V | Visa | 291.70 | 0.00 | 0.00 | 3.22 | 1.12 % | 16,249 | 08:00:03 |
| VZ | Verizon Communications | 43.7159 | 0.00 | 0.00 | -0.1641 | -0.37 % | 46,016 | 08:01:28 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.17 | 9.18 | 0.17 | 1.89 % | 112,228 | 08:00:41 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 17,694 | 08:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
