News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5099 | 170.50 | 170.51 | 0.6199 | 0.36 % | 16,557,784 | 11:59:34 |
| AMD | Advanced Micro Devices | 157.56 | 157.54 | 157.56 | 3.80 | 2.47 % | 23,136,977 | 11:59:45 |
| AMZN | Amazon.com | 179.18 | 179.17 | 179.18 | 5.51 | 3.17 % | 17,756,921 | 11:59:44 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | -1.39 | -0.59 % | 1,025,589 | 11:59:35 |
| BA | Boeing | 166.28 | 0.00 | 0.00 | -0.53 | -0.32 % | 3,254,563 | 11:59:33 |
| BABA | Alibaba | 75.4519 | 0.00 | 0.00 | 0.3419 | 0.46 % | 7,540,043 | 11:59:32 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,951,051 | 11:59:34 |
| COIN | Coinbase Global | 227.9499 | 227.78 | 227.95 | 4.34 | 1.94 % | 3,005,766 | 11:59:33 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,296,838 | 11:59:32 |
| DIS | Walt Disney | 112.5849 | 0.00 | 0.00 | -0.1851 | -0.16 % | 1,771,656 | 11:59:35 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 2,254,343 | 11:59:25 |
| GOOGL | Alphabet | 171.8903 | 171.88 | 171.90 | 15.89 | 10.19 % | 38,653,511 | 11:59:36 |
| GS | Goldman Sachs | 425.515 | 0.00 | 0.00 | 5.47 | 1.30 % | 811,011 | 11:59:36 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | 2.02 | 0.61 % | 778,956 | 11:59:35 |
| IBM | International Business M... | 167.21 | 0.00 | 0.00 | -1.70 | -1.01 % | 3,792,690 | 11:59:33 |
| INTC | Intel | 32.09 | 32.09 | 32.10 | -3.02 | -8.60 % | 67,758,759 | 11:59:36 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 11,592,328 | 11:59:35 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,692,847 | 11:59:35 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,088,065 | 11:59:36 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,953,454 | 11:59:33 |
| MCD | McDonalds | 274.355 | 0.00 | 0.00 | -1.25 | -0.45 % | 1,519,540 | 11:59:43 |
| META | Meta Platforms | 439.38 | 439.27 | 439.38 | -2.00 | -0.45 % | 19,304,752 | 11:59:45 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 2,952,720 | 11:59:36 |
| MSFT | Microsoft | 409.63 | 409.61 | 409.66 | 10.59 | 2.65 % | 16,647,811 | 11:59:45 |
| MU | Micron Technology | 112.815 | 112.81 | 112.84 | 1.24 | 1.11 % | 10,542,124 | 11:59:35 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,292,672 | 11:59:36 |
| ORCL | Oracle | 118.14 | 0.00 | 0.00 | 3.25 | 2.83 % | 4,390,342 | 11:59:36 |
| PYPL | PayPal | 65.454 | 65.45 | 65.46 | 1.35 | 2.11 % | 3,786,271 | 11:59:36 |
| QCOM | QUALCOMM | 165.2564 | 165.24 | 165.26 | 1.96 | 1.20 % | 2,453,175 | 11:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.21 | 431.21 | 431.22 | 6.76 | 1.59 % | 23,434,367 | 11:59:36 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | 2.05 | 5.48 % | 36,200,045 | 11:59:36 |
| SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 22,714,647 | 11:59:35 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -1.53 | -0.71 % | 353,103 | 11:59:05 |
| TSLA | Tesla | 171.3599 | 171.34 | 171.36 | 1.18 | 0.69 % | 53,815,784 | 11:59:42 |
| V | Visa | 275.065 | 0.00 | 0.00 | -0.095 | -0.03 % | 1,242,684 | 11:59:36 |
| VZ | Verizon Communications | 39.938 | 0.00 | 0.00 | 0.718 | 1.83 % | 4,481,154 | 11:59:28 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 2,797,869 | 11:59:20 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -4.00 | -3.30 % | 13,172,859 | 11:59:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
