News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.468 | 212.00 | 216.54 | 3.16 | 1.48 % | 42,149,694 | 00:00:00 |
| AMD | Advanced Micro Devices | 134.25 | 133.00 | 135.35 | -2.07 | -1.52 % | 40,582,548 | 00:00:03 |
| AMZN | Amazon.com | 166.98 | 166.00 | 167.57 | 1.18 | 0.71 % | 36,600,439 | 00:00:04 |
| AXP | American Express | 237.84 | 0.00 | 0.00 | 4.30 | 1.84 % | 1,956,563 | 20:00:00 |
| BA | Boeing | 168.30 | 0.00 | 0.00 | -0.57 | -0.34 % | 3,635,591 | 19:59:49 |
| BABA | Alibaba | 80.0995 | 0.00 | 0.00 | -0.2105 | -0.26 % | 7,761,660 | 19:58:51 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.04 | 0.10 % | 26,411,234 | 19:33:04 |
| COIN | Coinbase Global | 195.932 | 194.99 | 205.00 | 3.61 | 1.88 % | 5,255,875 | 00:00:02 |
| CRM | Salesforce | 252.21 | 0.00 | 0.00 | 3.09 | 1.24 % | 3,006,215 | 19:15:29 |
| DIS | Walt Disney | 86.05 | 0.00 | 0.00 | 0.09 | 0.10 % | 16,001,322 | 20:00:00 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,583,560 | 20:00:00 |
| GOOGL | Alphabet | 163.5908 | 161.00 | 164.35 | 1.56 | 0.96 % | 28,602,287 | 00:00:05 |
| GS | Goldman Sachs | 490.99 | 0.00 | 0.00 | 5.22 | 1.07 % | 1,622,721 | 20:00:00 |
| HD | Home Depot | 348.76 | 0.00 | 0.00 | 0.42 | 0.12 % | 2,313,739 | 20:00:00 |
| IBM | International Business M... | 191.699 | 0.00 | 0.00 | -0.911 | -0.47 % | 2,773,147 | 20:00:00 |
| INTC | Intel | 19.80 | 19.70 | 20.00 | -0.69 | -3.37 % | 76,395,098 | 00:00:11 |
| IWM | iShares Russell 2000 | 206.45 | 0.00 | 0.00 | -0.44 | -0.21 % | 20,365,263 | 20:00:00 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | 0.28 | 0.17 % | 4,579,213 | 20:00:00 |
| JPM | JP Morgan Chase | 205.75 | 0.00 | 0.00 | 1.69 | 0.83 % | 5,540,242 | 20:00:00 |
| KO | Coca Cola | 68.80 | 0.00 | 0.00 | 0.07 | 0.10 % | 12,080,035 | 20:00:00 |
| MCD | McDonalds | 268.05 | 0.00 | 0.00 | -3.14 | -1.16 % | 2,664,623 | 19:51:38 |
| META | Meta Platforms | 517.37 | 515.61 | 520.00 | 7.74 | 1.52 % | 13,696,642 | 00:00:02 |
| MRK | Merck | 114.46 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,913,811 | 20:00:00 |
| MSFT | Microsoft | 406.70 | 405.20 | 407.02 | 4.01 | 1.00 % | 19,277,368 | 00:00:05 |
| MU | Micron Technology | 93.20 | 91.45 | 94.58 | 1.13 | 1.23 % | 21,627,211 | 00:00:05 |
| NKE | Nike | 74.30 | 0.00 | 0.00 | 0.11 | 0.15 % | 7,186,636 | 20:00:00 |
| ORCL | Oracle | 132.20 | 0.00 | 0.00 | 3.24 | 2.51 % | 5,597,280 | 19:57:35 |
| PYPL | PayPal | 64.72 | 60.00 | 66.00 | 0.44 | 0.68 % | 8,605,326 | 00:00:04 |
| QCOM | QUALCOMM | 164.7983 | 158.18 | 176.44 | -0.1517 | -0.09 % | 4,824,669 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 450.60 | 445.00 | 460.90 | 2.53 | 0.56 % | 33,601,738 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 31.06 | 0.00 | 0.00 | -0.40 | -1.27 % | 96,949,818 | 19:59:52 |
| SPY | SPDR S&P 500 | 532.99 | 0.00 | 0.00 | 2.34 | 0.44 % | 43,465,781 | 19:59:56 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.80 | 0.38 % | 1,111,456 | 20:00:00 |
| TSLA | Tesla | 200.12 | 200.06 | 200.35 | 1.28 | 0.64 % | 58,647,480 | 00:00:04 |
| V | Visa | 259.65 | 0.00 | 0.00 | -0.18 | -0.07 % | 7,228,129 | 19:52:44 |
| VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | 0.23 | 0.57 % | 11,818,718 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.70 | 10.69 | 10.88 | -0.16 | -1.47 % | 9,668,370 | 00:00:09 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | 1.38 | 1.17 % | 12,130,025 | 19:59:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
