News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.69 | 192.60 | 192.67 | 0.44 | 0.23 % | 4,377 | 04:01:33 |
| AMD | Advanced Micro Devices | 169.75 | 169.52 | 169.76 | 2.85 | 1.71 % | 7,511 | 04:01:33 |
| AMZN | Amazon.com | 176.81 | 177.00 | 177.07 | 0.37 | 0.21 % | 2,410 | 04:01:31 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:01:33 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:01:22 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | 0.12 | 0.15 % | 4,005 | 04:01:31 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,037 | 04:00:09 |
| COIN | Coinbase Global | 230.00 | 230.10 | 230.50 | 4.08 | 1.81 % | 5,331 | 04:01:32 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 2,102 | 04:01:32 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 503 | 04:01:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:21 | |
| GOOGL | Alphabet | 172.45 | 172.55 | 172.80 | -0.05 | -0.03 % | 1,918 | 04:01:34 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:01:32 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:01:31 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:01:18 |
| INTC | Intel | 30.93 | 30.85 | 30.93 | 0.08 | 0.26 % | 4,670 | 04:01:32 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 0.70 | 0.34 % | 1,236 | 04:01:34 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:01:14 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 151 | 04:01:34 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:01:23 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 920 | 04:01:28 |
| META | Meta Platforms | 468.99 | 468.00 | 468.24 | 2.16 | 0.46 % | 1,332 | 04:01:25 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:28 | |
| MSFT | Microsoft | 416.50 | 416.00 | 416.39 | 1.37 | 0.33 % | 1,378 | 04:01:27 |
| MU | Micron Technology | 126.62 | 126.09 | 126.80 | 1.62 | 1.30 % | 2,018 | 04:01:31 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:00:30 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:01:34 |
| PYPL | PayPal | 63.05 | 63.00 | 63.15 | 0.06 | 0.10 % | 629 | 04:01:27 |
| QCOM | QUALCOMM | 206.80 | 206.80 | 207.00 | 2.75 | 1.35 % | 1,549 | 04:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 452.71 | 452.48 | 452.55 | 2.00 | 0.44 % | 6,366 | 04:01:34 |
| SOXL | Direxion Daily Semicondu... | 49.52 | 0.00 | 0.00 | 0.93 | 1.91 % | 23,544 | 04:01:34 |
| SPY | SPDR S&P 500 | 527.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,365 | 04:01:34 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 178.00 | 177.80 | 177.96 | -0.08 | -0.04 % | 5,156 | 04:01:25 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:28 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:01:12 |
| WBA | Walgreens Boots Alliance | 16.22 | 16.16 | 16.39 | 0.00 | 0.00 % | 17 | 04:01:23 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,049 | 04:01:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
