News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.925 | 209.92 | 209.93 | 2.44 | 1.17 % | 44,723,795 | 13:29:08 |
| AMD | Advanced Micro Devices | 160.64 | 160.61 | 160.64 | -0.59 | -0.37 % | 29,872,068 | 13:29:03 |
| AMZN | Amazon.com | 186.465 | 186.46 | 186.48 | -2.62 | -1.38 % | 26,381,033 | 13:29:03 |
| AXP | American Express | 232.05 | 0.00 | 0.00 | 1.67 | 0.72 % | 819,561 | 13:29:07 |
| BA | Boeing | 178.795 | 0.00 | 0.00 | 2.24 | 1.27 % | 4,315,761 | 13:29:03 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 1.09 | 1.48 % | 12,774,695 | 13:28:58 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | 0.71 | 1.80 % | 12,183,174 | 13:29:02 |
| COIN | Coinbase Global | 209.97 | 209.78 | 209.96 | -15.89 | -7.04 % | 6,917,465 | 13:29:08 |
| CRM | Salesforce | 240.83 | 0.00 | 0.00 | -4.23 | -1.73 % | 3,418,594 | 13:29:09 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.25 | -0.24 % | 3,544,873 | 13:29:03 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | 0.49 | 0.91 % | 2,091,628 | 13:29:09 |
| GOOGL | Alphabet | 179.18 | 179.17 | 179.18 | -0.45 | -0.25 % | 8,845,471 | 13:29:09 |
| GS | Goldman Sachs | 459.2005 | 0.00 | 0.00 | 9.02 | 2.00 % | 818,414 | 13:29:08 |
| HD | Home Depot | 352.16 | 0.00 | 0.00 | -3.64 | -1.02 % | 1,661,491 | 13:29:09 |
| IBM | International Business M... | 176.00 | 0.00 | 0.00 | 3.54 | 2.05 % | 2,745,644 | 13:29:08 |
| INTC | Intel | 30.6301 | 30.63 | 30.64 | -0.4599 | -1.48 % | 16,387,740 | 13:29:02 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.97 | 0.48 % | 13,821,776 | 13:29:09 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.35 | 0.24 % | 2,739,137 | 13:29:03 |
| JPM | JP Morgan Chase | 198.45 | 0.00 | 0.00 | 2.15 | 1.10 % | 4,743,442 | 13:29:03 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.90 | 1.43 % | 4,754,347 | 13:29:09 |
| MCD | McDonalds | 258.16 | 0.00 | 0.00 | -1.23 | -0.47 % | 1,672,051 | 13:29:02 |
| META | Meta Platforms | 496.214 | 496.17 | 496.29 | 1.43 | 0.29 % | 8,023,519 | 13:29:07 |
| MRK | Merck | 132.306 | 0.00 | 0.00 | 1.59 | 1.21 % | 2,223,007 | 13:29:09 |
| MSFT | Microsoft | 448.61 | 448.57 | 448.65 | -1.17 | -0.26 % | 7,241,731 | 13:29:09 |
| MU | Micron Technology | 139.885 | 139.87 | 139.92 | 0.345 | 0.25 % | 20,389,641 | 13:29:08 |
| NKE | Nike | 97.33 | 0.00 | 0.00 | 0.15 | 0.15 % | 4,509,244 | 13:28:55 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | -1.76 | -1.24 % | 3,038,096 | 13:29:09 |
| PYPL | PayPal | 59.745 | 59.74 | 59.75 | -0.865 | -1.43 % | 5,555,158 | 13:29:03 |
| QCOM | QUALCOMM | 204.28 | 204.28 | 204.37 | -8.25 | -3.88 % | 7,545,634 | 13:29:06 |
| QQQ | Invesco QQQ Trust Series 1 | 475.71 | 475.68 | 475.71 | -4.47 | -0.93 % | 18,965,256 | 13:29:03 |
| SOXL | Direxion Daily Semicondu... | 54.3499 | 0.00 | 0.00 | -3.85 | -6.62 % | 36,459,283 | 13:29:09 |
| SPY | SPDR S&P 500 | 544.27 | 0.00 | 0.00 | -0.24 | -0.04 % | 19,455,013 | 13:29:03 |
| TRV | The Travelers Companies | 212.04 | 0.00 | 0.00 | 2.24 | 1.07 % | 417,378 | 13:29:05 |
| TSLA | Tesla | 183.51 | 183.49 | 183.52 | 0.50 | 0.27 % | 45,392,670 | 13:29:08 |
| V | Visa | 279.29 | 0.00 | 0.00 | 4.07 | 1.48 % | 4,705,482 | 13:29:09 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | 0.765 | 1.90 % | 6,314,758 | 13:28:58 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.055 | 0.34 % | 4,803,786 | 13:29:08 |
| XOM | Exxon Mobil | 113.78 | 0.00 | 0.00 | 3.02 | 2.73 % | 6,391,986 | 13:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
